],
                                [2416.62,2432.4,2414.4,2443.03],
                                [2441.91,2421.56,2415.43,2444.8],
                                [2420.26,2382.91,2373.53,2427.07],
                                [2383.49,2397.18,2370.61,2397.94],
                                [2378.82,2325.95,2309.17,2378.82],
                                [2322.94,2314.16,2308.76,2330.88],
                                [2320.62,2325.82,2315.01,2338.78],
                                [2313.74,22