1,2246.87],
                                [2229.46,2234.4,2227.31,2243.95],
                                [2234.9,2227.74,2220.44,2253.42],
                                [2232.69,2225.29,2217.25,2241.34],
                                [2196.24,2211.59,2180.67,2212.59],
                                [2215.47,2225.77,2215.47,2234.73],
                                [2224.93,2226.13,2212.56,2233.04],
                                [2236.98,2219.55,2217.26,2242.48],
                                [