,293]],[1692814205,[297,0,297]],[1692814206,[300,0,300]],[1692814207,[303,0,303]],[1692814208,[306,0,306]],[1692814209,[310,0,310]],[1692814210,[312,0,312]],[1692814211,[318,0,318]],[1692814212,[319,0,319]],[1692814213,[321,0,321]],[1692814214,[328,0,328]],[1692814215,[330,0,330]],[1692814216,[333,0,333]],[1692814217,[335,0,335]],[1692814218,[340,0,340]],[1692814219,[343,0,343]],[1692814220,[345,0,345]],[1692814221,[350,0,350]],[1692814222,[353,0,353]],[1692814223,[355,0,355]],[1692814224,[359,0,359]],[1692