5]],[1692814193,[304,0,304]],[1692814194,[311,0,311]],[1692814195,[323,0,323]],[1692814196,[320,0,320]],[1692814197,[326,0,326]],[1692814198,[335,0,335]],[1692814199,[342,0,342]],[1692814200,[353,0,353]],[1692814201,[355,0,355]],[1692814202,[356,0,356]],[1692814203,[367,0,367]],[1692814204,[375,0,375]],[1692814205,[380,0,380]],[1692814206,[384,0,384]],[1692814207,[394,0,394]],[1692814208,[394,0,394]],[1692814209,[382,0,382]],[1692814210,[416,0,416]],[1692814211,[418,0,418]],[1692814212,[422,0,422]],[1692814