9274000,206],[1692809275000,214],[1692809276000,215],[1692809277000,219],[1692809278000,223],[1692809279000,227],[1692809280000,229],[1692809281000,233],[1692809282000,236],[1692809283000,241],[1692809284000,243],[1692809285000,245],[1692809286000,249],[1692809287000,255],[1692809288000,255],[1692809289000,259],[1692809290000,262],[1692809291000,266],[1692809292000,269],[1692809293000,273],[1692809294000,273],[1692809295000,277],[1692809296000,282],[1692809297000,288],[1692809298000,291],[1692809299000,294]