21],[1692809293000,21],[1692809294000,21],[1692809295000,22],[1692809296000,21],[1692809297000,22],[1692809298000,22],[1692809299000,22],[1692809300000,22],[1692809301000,23],[1692809302000,23],[1692809303000,23],[1692809304000,23],[1692809305000,23],[1692809306000,24],[1692809307000,24],[1692809308000,24],[1692809309000,24],[1692809310000,24],[1692809311000,25],[1692809312000,24],[1692809313000,25],[1692809314000,25],[1692809315000,25],[1692809316000,25],[1692809317000,26],[1692809318000,26],[1692809319000