3,32,51]],[1692814007,[77,26,51]],[1692814008,[78,29,49]],[1692814009,[69,23,46]],[1692814010,[69,20,49]],[1692814011,[79,33,46]],[1692814012,[74,19,55]],[1692814013,[71,15,56]],[1692814014,[71,20,51]],[1692814015,[84,31,53]],[1692814016,[95,43,52]],[1692814017,[91,35,56]],[1692814018,[75,22,53]],[1692814019,[80,24,56]],[1692814020,[90,36,54]],[1692814021,[75,20,55]],[1692814022,[86,28,58]],[1692814023,[80,23,57]],[1692814024,[87,24,63]],[1692814025,[82,23,59]],[1692814026,[79,25,54]],[1692814027,[72,14,58]