[1692797894,[330,1,329]],[1692797895,[333,0,333]],[1692797896,[335,2,333]],[1692797897,[340,0,340]],[1692797898,[342,1,341]],[1692797899,[346,0,346]],[1692797900,[350,0,350]],[1692797901,[353,0,353]],[1692797902,[355,2,353]],[1692797903,[360,0,360]],[1692797904,[362,0,362]],[1692797905,[366,1,365]],[1692797906,[370,11,359]],[1692797907,[372,13,359]],[1692797908,[375,21,354]],[1692797909,[379,55,324]],[1692797910,[382,37,345]],[1692797911,[386,55,331]],[1692797912,[385,61,324]],[1692797913,[396,146,250]],[16