9506]],[1692813996,[6,98,279,2930,3591,4055,4556,5222,5868,6030]],[1692813997,[12,137,1983,2895,3355,3448,3497,3955,4049,4062]],[1692813998,[5,88,172,1544,1899,2230,2384,2617,3648,3906]],[1692813999,[85,206,1680,2942,3024,3108,3225,3413,3793,3888]],[1692814000,[185,303,608,2094,2304,2990,3000,3299,3785,3907]],[1692814001,[193,388,1368,2528,2602,2653,2915,3140,3829,4002]],[1692814002,[218,477,602,1624,1770,2210,3363,3398,3491,3515]],[1692814003,[111,304,704,3291,3358,3532,3678,3784,4273,4402]],[1692814004,[9