&lt;num&gt;     &lt;num&gt;          &lt;lgcl&gt;            &lt;lgcl&gt; &lt;lgcl&gt;</span>
<span class="r-out co"><span class="r-pr">#&gt;</span>  1: 1982-01-01 20.94 21.6080   22.9605           FALSE             FALSE  FALSE</span>
<span class="r-out co"><span class="r-pr">#&gt;</span>  2: 1982-01-02 21.25 21.6348   22.9987           FALSE             FALSE  FALSE</span>
<span class="r-out co"><span class="r-pr">#&gt;</span>  3: 1982-01-03 21.38 21.6621   23.0376           FALSE             FALSE  FALSE