0.67480], [1203807600000,0.67470], [1203894000000,0.67470], [1203980400000,0.67480], [1204066800000,0.67330], [1204153200000,0.6650], [1204239600000,0.66110], [1204326000000,0.65830], [1204412400000,0.6590], [1204498800000,0.6590], [1204585200000,0.65810], [1204671600000,0.65780], [1204758000000,0.65740], [1204844400000,0.65320], [1204930800000,0.65020], [1205017200000,0.65140], [1205103600000,0.65140], [1205190000000,0.65070], [1205276400000,0.6510], [1205362800000,0.64890], [1205449200000,0.64240], [12055