y: [6588.86, 6600, 6580, 6593.4]
                },
                {
                  x: new Date(1538829000000),
                  y: [6593.99, 6598.89, 6585, 6587.81]
                },
                {
                  x: new Date(1538830800000),
                  y: [6587.81, 6592.73, 6567.14, 6578]
                },
                {
                  x: new Date(1538832600000),
                  y: [6578.35, 6581.72, 6567.39, 6579]
                },
                {
                  x: new Dat