, [1177106400000,0.73480], [1177192800000,0.73610], [1177279200000,0.73610], [1177365600000,0.73650], [1177452000000,0.73620], [1177538400000,0.73310], [1177624800000,0.73390], [1177711200000,0.73440], [1177797600000,0.73270], [1177884000000,0.73270], [1177970400000,0.73360], [1178056800000,0.73330], [1178143200000,0.73590], [1178229600000,0.73590], [1178316000000,0.73720], [1178402400000,0.7360], [1178488800000,0.7360], [1178575200000,0.7350], [1178661600000,0.73650], [1178748000000,0.73840], [117883440000