1214431200000,0.64180], [1214517600000,0.63710], [1214604000000,0.63490], [1214690400000,0.63330], [1214776800000,0.63340], [1214863200000,0.63380], [1214949600000,0.63420], [1215036000000,0.6320], [1215122400000,0.63180], [1215208800000,0.6370], [1215295200000,0.63680], [1215381600000,0.63680], [1215468000000,0.63830], [1215554400000,0.63710], [1215640800000,0.63710], [1215727200000,0.63550], [1215813600000,0.6320], [1215900000000,0.62770], [1215986400000,0.62760], [1216072800000,0.62910], [1216159200000,0