0], [1186005600000,0.73170], [1186092000000,0.73150], [1186178400000,0.72880], [1186264800000,0.72630], [1186351200000,0.72630], [1186437600000,0.72420], [1186524000000,0.72530], [1186610400000,0.72640], [1186696800000,0.7270], [1186783200000,0.73120], [1186869600000,0.73050], [1186956000000,0.73050], [1187042400000,0.73180], [1187128800000,0.73580], [1187215200000,0.74090], [1187301600000,0.74540], [1187388000000,0.74370], [1187474400000,0.74240], [1187560800000,0.74240], [1187647200000,0.74150], [11877336