v><div><span>Prior day open interest totals</span><span>32,998</span></div></div><div><div><div><div><div><table><thead><tr><th>Month</th><th>Open</th><th>High</th><th>Low</th><th>Last</th><th>Change</th><th>Settle</th><th>Est. Volume</th><th>Prior day OI</th></tr></thead><thead><tr><th>Month</th><th>Open</th><th>High</th><th>Low</th><th>Last</th><th>Change</th><th>Settle</th><th>Est. Volume</th><th>Prior day OI</th></tr></thead><tbody><tr><td>SEP 21</td><td>-</td><td>-</td><td>-</td><td>-</td><td>-.00500</