85141600000,74.89], [1185228000000,73.56], [1185314400000,75.57], [1185400800000,74.95], [1185487200000,76.83], [1185832800000,78.21], [1185919200000,76.53], [1186005600000,76.86], [1186092000000,76.00], [1186437600000,71.59], [1186696800000,71.47], [1186956000000,71.62], [1187042400000,71.00], [1187301600000,71.98], [1187560800000,71.12], [1187647200000,69.47], [1187733600000,69.26], [1187820000000,69.83], [1187906400000,71.09], [1188165600000,71.73], [1188338400000,73.36], [1188511200000,74.04], [11888568