], [1194908400000,0.68470], [1194994800000,0.68590], [1195081200000,0.68220], [1195167600000,0.68270], [1195254000000,0.68370], [1195340400000,0.68230], [1195426800000,0.68220], [1195513200000,0.68220], [1195599600000,0.67920], [1195686000000,0.67460], [1195772400000,0.67350], [1195858800000,0.67310], [1195945200000,0.67420], [1196031600000,0.67440], [1196118000000,0.67390], [1196204400000,0.67310], [1196290800000,0.67610], [1196377200000,0.67610], [1196463600000,0.67850], [1196550000000,0.68180], [11966364