000000,0.750], [1175378400000,0.74910], [1175464800000,0.74910], [1175551200000,0.74850], [1175637600000,0.74840], [1175724000000,0.74920], [1175810400000,0.74710], [1175896800000,0.74590], [1175983200000,0.74770], [1176069600000,0.74770], [1176156000000,0.74830], [1176242400000,0.74580], [1176328800000,0.74480], [1176415200000,0.7430], [1176501600000,0.73990], [1176588000000,0.73950], [1176674400000,0.73950], [1176760800000,0.73780], [1176847200000,0.73820], [1176933600000,0.73620], [1177020000000,0.73550]