8787600000),
                  y: [6624.53, 6636.03, 6621.68, 6624.31]
                },
                {
                  x: new Date(1538789400000),
                  y: [6624.61, 6632.2, 6617, 6626.02]
                },
                {
                  x: new Date(1538791200000),
                  y: [6627, 6627.62, 6584.22, 6603.02]
                },
                {
                  x: new Date(1538793000000),
                  y: [6605, 6608.03, 6598.95, 6604.01]
                },
         