4490], [1182463200000,0.74670], [1182549600000,0.74580], [1182636000000,0.74270], [1182722400000,0.74270], [1182808800000,0.7430], [1182895200000,0.74290], [1182981600000,0.7440], [1183068000000,0.7430], [1183154400000,0.74220], [1183240800000,0.73880], [1183327200000,0.73880], [1183413600000,0.73690], [1183500000000,0.73450], [1183586400000,0.73450], [1183672800000,0.73450], [1183759200000,0.73520], [1183845600000,0.73410], [1183932000000,0.73410], [1184018400000,0.7340], [1184104800000,0.73240], [11841912