,0.77450], [1170025200000,0.77450], [1170111600000,0.7740], [1170198000000,0.77160], [1170284400000,0.77130], [1170370800000,0.76780], [1170457200000,0.76880], [1170543600000,0.77180], [1170630000000,0.77180], [1170716400000,0.77280], [1170802800000,0.77290], [1170889200000,0.76980], [1170975600000,0.76850], [1171062000000,0.76810], [1171148400000,0.7690], [1171234800000,0.7690], [1171321200000,0.76980], [1171407600000,0.76990], [1171494000000,0.76510], [1171580400000,0.76130], [1171666800000,0.76160], [117