y: [6600.55, 6605, 6589.14, 6593.01]
                },
                {
                  x: new Date(1538875800000),
                  y: [6593.15, 6605, 6592, 6603.06]
                },
                {
                  x: new Date(1538877600000),
                  y: [6603.07, 6604.5, 6599.09, 6603.89]
                },
                {
                  x: new Date(1538879400000),
                  y: [6604.44, 6604.44, 6600, 6603.5]
                },
                {
                  x: new D