               x: new Date(1538861400000),
                  y: [6596.25, 6604.2, 6590, 6602.99]
                },
                {
                  x: new Date(1538863200000),
                  y: [6602.99, 6606, 6584.99, 6587.81]
                },
                {
                  x: new Date(1538865000000),
                  y: [6587.81, 6595, 6583.27, 6591.96]
                },
                {
                  x: new Date(1538866800000),
                  y: [6591.97, 6596.07, 6585, 6588.39]
 