1201993200000,0.67580], [1202079600000,0.67580], [1202166000000,0.6750], [1202252400000,0.6780], [1202338800000,0.68330], [1202425200000,0.68560], [1202511600000,0.69030], [1202598000000,0.68960], [1202684400000,0.68960], [1202770800000,0.68820], [1202857200000,0.68790], [1202943600000,0.68620], [1203030000000,0.68520], [1203116400000,0.68230], [1203202800000,0.68130], [1203289200000,0.68130], [1203375600000,0.68220], [1203462000000,0.68020], [1203548400000,0.68020], [1203634800000,0.67840], [1203721200000,