0.70190], [1191362400000,0.70460], [1191448800000,0.70630], [1191535200000,0.70890], [1191621600000,0.70770], [1191708000000,0.70770], [1191794400000,0.70770], [1191880800000,0.70910], [1191967200000,0.71180], [1192053600000,0.70790], [1192140000000,0.70530], [1192226400000,0.7050], [1192312800000,0.70550], [1192399200000,0.70550], [1192485600000,0.70450], [1192572000000,0.70510], [1192658400000,0.70510], [1192744800000,0.70170], [1192831200000,0.70], [1192917600000,0.69950], [1193004000000,0.69940], [11930