, [1218751200000,113.77], [1219010400000,112.87], [1219096800000,114.53], [1219269600000,114.98], [1219356000000,114.98], [1219701600000,116.27], [1219788000000,118.15], [1219874400000,115.59], [1219960800000,115.46], [1220306400000,109.71], [1220392800000,109.35], [1220565600000,106.23], [1220824800000,106.34]];
    var exchangerates = [[1167606000000,0.7580], [1167692400000,0.7580], [1167778800000,0.75470], [1167865200000,0.75490], [1167951600000,0.76130], [1168038000000,0.76550], [1168124400000,0.76930],