0250</td><td>1.79000</td><td>5</td><td>3,419</td></tr><tr><td>FEB 22</td><td>-</td><td>-</td><td>-</td><td>-</td><td>+.00250</td><td>1.79750</td><td>25</td><td>2,641</td></tr><tr><td>MAR 22</td><td>-</td><td>-</td><td>-</td><td>-</td><td>UNCH</td><td>1.80750</td><td>75</td><td>2,338</td></tr><tr><td>APR 22</td><td>-</td><td>-</td><td>-</td><td>-</td><td>UNCH</td><td>1.81750</td><td>0</td><td>450</td></tr><tr><td>MAY 22</td><td>-</td><td>-</td><td>-</td><td>-</td><td>UNCH</td><td>1.82250</td><td>50</td><td>6