0000,101.74], [1203462000000,98.81], [1203894000000,100.88], [1204066800000,99.64], [1204153200000,102.59], [1204239600000,101.84], [1204498800000,99.52], [1204585200000,99.52], [1204671600000,104.52], [1204758000000,105.47], [1204844400000,105.15], [1205103600000,108.75], [1205276400000,109.92], [1205362800000,110.33], [1205449200000,110.21], [1205708400000,105.68], [1205967600000,101.84], [1206313200000,100.86], [1206399600000,101.22], [1206486000000,105.90], [1206572400000,107.58], [1206658800000,105.62]