35600000,0.64060], [1205622000000,0.63820], [1205708400000,0.63820], [1205794800000,0.63410], [1205881200000,0.63440], [1205967600000,0.63780], [1206054000000,0.64390], [1206140400000,0.64780], [1206226800000,0.64810], [1206313200000,0.64810], [1206399600000,0.64940], [1206486000000,0.64380], [1206572400000,0.63770], [1206658800000,0.63290], [1206745200000,0.63360], [1206831600000,0.63330], [1206914400000,0.63330], [1207000800000,0.6330], [1207087200000,0.63710], [1207173600000,0.64030], [1207260000000,0.63