90400000,0.70140], [1193176800000,0.70360], [1193263200000,0.70210], [1193349600000,0.70020], [1193436000000,0.69670], [1193522400000,0.6950], [1193612400000,0.6950], [1193698800000,0.69390], [1193785200000,0.6940], [1193871600000,0.69220], [1193958000000,0.69190], [1194044400000,0.69140], [1194130800000,0.68940], [1194217200000,0.68910], [1194303600000,0.69040], [1194390000000,0.6890], [1194476400000,0.68340], [1194562800000,0.68230], [1194649200000,0.68070], [1194735600000,0.68150], [1194822000000,0.68150