600000,65.87], [1175464800000,64.64], [1175637600000,64.38], [1175724000000,64.28], [1175810400000,64.28], [1176069600000,61.51], [1176156000000,61.89], [1176242400000,62.01], [1176328800000,63.85], [1176415200000,63.63], [1176674400000,63.61], [1176760800000,63.10], [1176847200000,63.13], [1176933600000,61.83], [1177020000000,63.38], [1177279200000,64.58], [1177452000000,65.84], [1177538400000,65.06], [1177624800000,66.46], [1177884000000,64.40], [1178056800000,63.68], [1178143200000,63.19], [1178229600000