               },
                {
                  x: new Date(1538868600000),
                  y: [6587.6, 6598.21, 6587.6, 6594.27]
                },
                {
                  x: new Date(1538870400000),
                  y: [6596.44, 6601, 6590, 6596.55]
                },
                {
                  x: new Date(1538872200000),
                  y: [6598.91, 6605, 6596.61, 6600.02]
                },
                {
                  x: new Date(1538874000000),
                  