3], [1169506800000,55.04], [1169593200000,55.37], [1169679600000,54.23], [1169766000000,55.42], [1170025200000,54.01], [1170111600000,56.97], [1170198000000,58.14], [1170284400000,58.14], [1170370800000,59.02], [1170630000000,58.74], [1170716400000,58.88], [1170802800000,57.71], [1170889200000,59.71], [1170975600000,59.89], [1171234800000,57.81], [1171321200000,59.06], [1171407600000,58.00], [1171494000000,57.99], [1171580400000,59.39], [1171839600000,59.39], [1171926000000,58.07], [1172012400000,60.07], [1