], [1181858400000,68.00], [1182117600000,69.09], [1182204000000,69.10], [1182290400000,68.19], [1182376800000,68.19], [1182463200000,69.14], [1182722400000,68.19], [1182808800000,67.77], [1182895200000,68.97], [1182981600000,69.57], [1183068000000,70.68], [1183327200000,71.09], [1183413600000,70.92], [1183586400000,71.81], [1183672800000,72.81], [1183932000000,72.19], [1184018400000,72.56], [1184191200000,72.50], [1184277600000,74.15], [1184623200000,75.05], [1184796000000,75.92], [1184882400000,75.57], [11