960], [1207346400000,0.63640], [1207432800000,0.63560], [1207519200000,0.63560], [1207605600000,0.63680], [1207692000000,0.63570], [1207778400000,0.63540], [1207864800000,0.6320], [1207951200000,0.63320], [1208037600000,0.63280], [1208124000000,0.63310], [1208210400000,0.63420], [1208296800000,0.63210], [1208383200000,0.63020], [1208469600000,0.62780], [1208556000000,0.63080], [1208642400000,0.63240], [1208728800000,0.63240], [1208815200000,0.63070], [1208901600000,0.62770], [1208988000000,0.62690], [120907