 [1189548000000,0.72420], [1189634400000,0.72130], [1189720800000,0.71970], [1189807200000,0.72090], [1189893600000,0.7210], [1189980000000,0.7210], [1190066400000,0.7210], [1190152800000,0.72090], [1190239200000,0.71590], [1190325600000,0.71330], [1190412000000,0.71050], [1190498400000,0.70990], [1190584800000,0.70990], [1190671200000,0.70930], [1190757600000,0.70930], [1190844000000,0.70760], [1190930400000,0.7070], [1191016800000,0.70490], [1191103200000,0.70120], [1191189600000,0.70110], [1191276000000,