 [1168210800000,0.76940], [1168297200000,0.76880], [1168383600000,0.76780], [1168470000000,0.77080], [1168556400000,0.77270], [1168642800000,0.77490], [1168729200000,0.77410], [1168815600000,0.77410], [1168902000000,0.77320], [1168988400000,0.77270], [1169074800000,0.77370], [1169161200000,0.77240], [1169247600000,0.77120], [1169334000000,0.7720], [1169420400000,0.77210], [1169506800000,0.77170], [1169593200000,0.77040], [1169679600000,0.7690], [1169766000000,0.77110], [1169852400000,0.7740], [1169938800000