00,0.6770], [1200265200000,0.6770], [1200351600000,0.67360], [1200438000000,0.67260], [1200524400000,0.67640], [1200610800000,0.68210], [1200697200000,0.68310], [1200783600000,0.68420], [1200870000000,0.68420], [1200956400000,0.68870], [1201042800000,0.69030], [1201129200000,0.68480], [1201215600000,0.68240], [1201302000000,0.67880], [1201388400000,0.68140], [1201474800000,0.68140], [1201561200000,0.67970], [1201647600000,0.67690], [1201734000000,0.67650], [1201820400000,0.67330], [1201906800000,0.67290], [