0,0.73950], [1178920800000,0.74130], [1179007200000,0.73970], [1179093600000,0.73960], [1179180000000,0.73850], [1179266400000,0.73780], [1179352800000,0.73660], [1179439200000,0.740], [1179525600000,0.74110], [1179612000000,0.74060], [1179698400000,0.74050], [1179784800000,0.74140], [1179871200000,0.74310], [1179957600000,0.74310], [1180044000000,0.74380], [1180130400000,0.74430], [1180216800000,0.74430], [1180303200000,0.74430], [1180389600000,0.74340], [1180476000000,0.74290], [1180562400000,0.74420], [1