,143.57], [1215036000000,145.29], [1215381600000,141.37], [1215468000000,136.04], [1215727200000,146.40], [1215986400000,145.18], [1216072800000,138.74], [1216159200000,134.60], [1216245600000,129.29], [1216332000000,130.65], [1216677600000,127.95], [1216850400000,127.95], [1217282400000,122.19], [1217455200000,124.08], [1217541600000,125.10], [1217800800000,121.41], [1217887200000,119.17], [1217973600000,118.58], [1218060000000,120.02], [1218405600000,114.45], [1218492000000,113.01], [1218578400000,116.00]