00000,76.30], [1189116000000,77.49], [1189461600000,78.23], [1189548000000,79.91], [1189634400000,80.09], [1189720800000,79.10], [1189980000000,80.57], [1190066400000,81.93], [1190239200000,83.32], [1190325600000,81.62], [1190584800000,80.95], [1190671200000,79.53], [1190757600000,80.30], [1190844000000,82.88], [1190930400000,81.66], [1191189600000,80.24], [1191276000000,80.05], [1191362400000,79.94], [1191448800000,81.44], [1191535200000,81.22], [1191794400000,79.02], [1191880800000,80.26], [1191967200000,