4400000,0.63350], [1209160800000,0.63920], [1209247200000,0.640], [1209333600000,0.64010], [1209420000000,0.63960], [1209506400000,0.64070], [1209592800000,0.64230], [1209679200000,0.64290], [1209765600000,0.64720], [1209852000000,0.64850], [1209938400000,0.64860], [1210024800000,0.64670], [1210111200000,0.64440], [1210197600000,0.64670], [1210284000000,0.65090], [1210370400000,0.64780], [1210456800000,0.64610], [1210543200000,0.64610], [1210629600000,0.64680], [1210716000000,0.64490], [1210802400000,0.6470