6130], [1173567600000,0.76270], [1173654000000,0.76270], [1173740400000,0.76080], [1173826800000,0.75830], [1173913200000,0.75750], [1173999600000,0.75620], [1174086000000,0.7520], [1174172400000,0.75120], [1174258800000,0.75120], [1174345200000,0.75170], [1174431600000,0.7520], [1174518000000,0.75110], [1174604400000,0.7480], [1174690800000,0.75090], [1174777200000,0.75310], [1174860000000,0.75310], [1174946400000,0.75270], [1175032800000,0.74980], [1175119200000,0.74930], [1175205600000,0.75040], [1175292