       {
                  x: new Date(1538794800000),
                  y: [6604.5, 6614.4, 6602.26, 6608.02]
                },
                {
                  x: new Date(1538796600000),
                  y: [6608.02, 6610.68, 6601.99, 6608.91]
                },
                {
                  x: new Date(1538798400000),
                  y: [6608.91, 6618.99, 6608.01, 6612]
                },
                {
                  x: new Date(1538800200000),
                  y: [6612, 6615.13, 66