0], [1198450800000,0.69560], [1198537200000,0.6950], [1198623600000,0.69480], [1198710000000,0.69280], [1198796400000,0.68870], [1198882800000,0.68240], [1198969200000,0.67940], [1199055600000,0.67940], [1199142000000,0.68030], [1199228400000,0.68550], [1199314800000,0.68240], [1199401200000,0.67910], [1199487600000,0.67830], [1199574000000,0.67850], [1199660400000,0.67850], [1199746800000,0.67970], [1199833200000,0.680], [1199919600000,0.68030], [1200006000000,0.68050], [1200092400000,0.6760], [12001788000