05.09, 6612]
                },
                {
                  x: new Date(1538802000000),
                  y: [6612, 6624.12, 6608.43, 6622.95]
                },
                {
                  x: new Date(1538803800000),
                  y: [6623.91, 6623.91, 6615, 6615.67]
                },
                {
                  x: new Date(1538805600000),
                  y: [6618.69, 6618.74, 6610, 6610.4]
                },
                {
                  x: new Date(1538807400000),
   