           x: new Date(1538814600000),
                  y: [6615.53, 6617.93, 6610, 6615.19]
                },
                {
                  x: new Date(1538816400000),
                  y: [6615.19, 6621.6, 6608.2, 6620]
                },
                {
                  x: new Date(1538818200000),
                  y: [6619.54, 6625.17, 6614.15, 6620]
                },
                {
                  x: new Date(1538820000000),
                  y: [6620.33, 6634.15, 6617.24, 6624.61]
   