25308,[348,52,296]],[1692825309,[354,54,300]],[1692825310,[352,48,304]],[1692825311,[357,52,305]],[1692825312,[347,25,322]],[1692825313,[344,17,327]],[1692825314,[368,46,322]],[1692825315,[367,48,319]],[1692825316,[375,51,324]],[1692825317,[376,35,341]],[1692825318,[368,22,346]],[1692825319,[381,36,345]],[1692825320,[396,51,345]],[1692825321,[383,31,352]],[1692825322,[393,34,359]],[1692825323,[391,39,352]],[1692825324,[402,31,371]],[1692825325,[397,25,372]],[1692825326,[419,46,373]],[1692825327,[409,35,374]