               y: [6611, 6622.78, 6610.4, 6614.9]
                },
                {
                  x: new Date(1538809200000),
                  y: [6614.9, 6626.2, 6613.33, 6623.45]
                },
                {
                  x: new Date(1538811000000),
                  y: [6623.48, 6627, 6618.38, 6620.35]
                },
                {
                  x: new Date(1538812800000),
                  y: [6619.43, 6620.35, 6610.05, 6615.53]
                },
                {
       