9660400000,96.33], [1199833200000,95.67], [1200351600000,91.90], [1200438000000,90.84], [1200524400000,90.13], [1200610800000,90.57], [1200956400000,89.21], [1201042800000,86.99], [1201129200000,89.85], [1201474800000,90.99], [1201561200000,91.64], [1201647600000,92.33], [1201734000000,91.75], [1202079600000,90.02], [1202166000000,88.41], [1202252400000,87.14], [1202338800000,88.11], [1202425200000,91.77], [1202770800000,92.78], [1202857200000,93.27], [1202943600000,95.46], [1203030000000,95.46], [120328920