            y: [6593.13, 6596.01, 6590, 6593.34]
                },
                {
                  x: new Date(1538856000000),
                  y: [6593.34, 6604.76, 6582.63, 6593.86]
                },
                {
                  x: new Date(1538857800000),
                  y: [6593.86, 6604.28, 6586.57, 6600.01]
                },
                {
                  x: new Date(1538859600000),
                  y: [6601.81, 6603.21, 6592.78, 6596.25]
                },
                {
   