00000,0.72720], [1184277600000,0.72640], [1184364000000,0.72550], [1184450400000,0.72580], [1184536800000,0.72580], [1184623200000,0.72560], [1184709600000,0.72570], [1184796000000,0.72470], [1184882400000,0.72430], [1184968800000,0.72440], [1185055200000,0.72350], [1185141600000,0.72350], [1185228000000,0.72350], [1185314400000,0.72350], [1185400800000,0.72620], [1185487200000,0.72880], [1185573600000,0.73010], [1185660000000,0.73370], [1185746400000,0.73370], [1185832800000,0.73240], [1185919200000,0.7297