000,0.64730], [1212703200000,0.64690], [1212789600000,0.63860], [1212876000000,0.63560], [1212962400000,0.6340], [1213048800000,0.63460], [1213135200000,0.6430], [1213221600000,0.64520], [1213308000000,0.64670], [1213394400000,0.65060], [1213480800000,0.65040], [1213567200000,0.65030], [1213653600000,0.64810], [1213740000000,0.64510], [1213826400000,0.6450], [1213912800000,0.64410], [1213999200000,0.64140], [1214085600000,0.64090], [1214172000000,0.64090], [1214258400000,0.64280], [1214344800000,0.64310], [