180648800000,0.7440], [1180735200000,0.74390], [1180821600000,0.74370], [1180908000000,0.74370], [1180994400000,0.74290], [1181080800000,0.74030], [1181167200000,0.73990], [1181253600000,0.74180], [1181340000000,0.74680], [1181426400000,0.7480], [1181512800000,0.7480], [1181599200000,0.7490], [1181685600000,0.74940], [1181772000000,0.75220], [1181858400000,0.75150], [1181944800000,0.75020], [1182031200000,0.74720], [1182117600000,0.74720], [1182204000000,0.74620], [1182290400000,0.74550], [1182376800000,0.7