172098800000,61.14], [1172444400000,61.39], [1172530800000,61.46], [1172617200000,61.79], [1172703600000,62.00], [1172790000000,60.07], [1173135600000,60.69], [1173222000000,61.82], [1173308400000,60.05], [1173654000000,58.91], [1173740400000,57.93], [1173826800000,58.16], [1173913200000,57.55], [1173999600000,57.11], [1174258800000,56.59], [1174345200000,59.61], [1174518000000,61.69], [1174604400000,62.28], [1174860000000,62.91], [1174946400000,62.93], [1175032800000,64.03], [1175119200000,66.03], [1175205