.62740], [1216245600000,0.62930], [1216332000000,0.63110], [1216418400000,0.6310], [1216504800000,0.63120], [1216591200000,0.63120], [1216677600000,0.63040], [1216764000000,0.62940], [1216850400000,0.63480], [1216936800000,0.63780], [1217023200000,0.63680], [1217109600000,0.63680], [1217196000000,0.63680], [1217282400000,0.6360], [1217368800000,0.6370], [1217455200000,0.64180], [1217541600000,0.64110], [1217628000000,0.64350], [1217714400000,0.64270], [1217800800000,0.64270], [1217887200000,0.64190], [12179