01, 6643.59, 6620, 6630.11]
                },
                {
                  x: new Date(1538782200000),
                  y: [6630.71, 6648.95, 6623.34, 6635.65]
                },
                {
                  x: new Date(1538784000000),
                  y: [6635.65, 6651, 6629.67, 6638.24]
                },
                {
                  x: new Date(1538785800000),
                  y: [6638.24, 6640, 6620, 6624.47]
                },
                {
                  x: new Date(153