7]],[1692805915,[337,33,304]],[1692805916,[349,44,305]],[1692805917,[342,26,316]],[1692805918,[336,32,304]],[1692805919,[341,37,304]],[1692805920,[343,40,303]],[1692805921,[340,30,310]],[1692805922,[334,35,299]],[1692805923,[365,50,315]],[1692805924,[358,42,316]],[1692805925,[361,26,335]],[1692805926,[378,52,326]],[1692805927,[389,53,336]],[1692805928,[373,20,353]],[1692805929,[387,70,317]],[1692805930,[392,56,336]],[1692805931,[402,79,323]],[1692805932,[412,90,322]],[1692805933,[393,21,372]],[1692805934,[4