1753200000,0.76140], [1171839600000,0.76140], [1171926000000,0.76070], [1172012400000,0.76020], [1172098800000,0.76110], [1172185200000,0.76220], [1172271600000,0.76150], [1172358000000,0.75980], [1172444400000,0.75980], [1172530800000,0.75920], [1172617200000,0.75730], [1172703600000,0.75660], [1172790000000,0.75670], [1172876400000,0.75910], [1172962800000,0.75820], [1173049200000,0.75850], [1173135600000,0.76130], [1173222000000,0.76310], [1173308400000,0.76150], [1173394800000,0.760], [1173481200000,0.7