              {
                  x: new Date(1538841600000),
                  y: [6597.5, 6600, 6588.39, 6596.25]
                },
                {
                  x: new Date(1538843400000),
                  y: [6598.03, 6600, 6588.73, 6595.97]
                },
                {
                  x: new Date(1538845200000),
                  y: [6595.97, 6602.01, 6588.17, 6602]
                },
                {
                  x: new Date(1538847000000),
                  y: [6602, 6607, 659