9,212]],[1692805888,[253,40,213]],[1692805889,[257,28,229]],[1692805890,[260,44,216]],[1692805891,[264,34,230]],[1692805892,[267,31,236]],[1692805893,[270,39,231]],[1692805894,[273,33,240]],[1692805895,[277,21,256]],[1692805896,[280,37,243]],[1692805897,[284,39,245]],[1692805898,[286,35,251]],[1692805899,[290,44,246]],[1692805900,[293,28,265]],[1692805901,[297,47,250]],[1692805902,[300,47,253]],[1692805903,[303,43,260]],[1692805904,[306,21,285]],[1692805905,[310,33,277]],[1692805906,[313,42,271]],[169280590