             },
                {
                  x: new Date(1538821800000),
                  y: [6625.95, 6626, 6611.66, 6617.58]
                },
                {
                  x: new Date(1538823600000),
                  y: [6619, 6625.97, 6595.27, 6598.86]
                },
                {
                  x: new Date(1538825400000),
                  y: [6598.86, 6598.88, 6570, 6587.16]
                },
                {
                  x: new Date(1538827200000),
                  