00000,0.74190], [1187820000000,0.74140], [1187906400000,0.73770], [1187992800000,0.73550], [1188079200000,0.73150], [1188165600000,0.73150], [1188252000000,0.7320], [1188338400000,0.73320], [1188424800000,0.73460], [1188511200000,0.73280], [1188597600000,0.73230], [1188684000000,0.7340], [1188770400000,0.7340], [1188856800000,0.73360], [1188943200000,0.73510], [1189029600000,0.73460], [1189116000000,0.73210], [1189202400000,0.72940], [1189288800000,0.72660], [1189375200000,0.72660], [1189461600000,0.72540],