e(1538834400000),
                  y: [6579.38, 6580.92, 6566.77, 6575.96]
                },
                {
                  x: new Date(1538836200000),
                  y: [6575.96, 6589, 6571.77, 6588.92]
                },
                {
                  x: new Date(1538838000000),
                  y: [6588.92, 6594, 6577.55, 6589.22]
                },
                {
                  x: new Date(1538839800000),
                  y: [6589.3, 6598.89, 6589.1, 6596.08]
                },
  