ay 27 Sep 2021</a></div><div><a>Friday 24 Sep 2021</a></div></div></div></div></div></div></div><div><div><div><h4>Final Data<div><span/></div></h4><div><div>Last Updated 30 Sep 2021 10:32:00 PM CT</div></div></div></div></div><div><div><span>Estimated volume totals</span><span>2,956</span></div><div><span>Prior day open interest totals</span><span>34,299</span></div></div><div><div><div><div><div><table><thead><tr><th>Month</th><th>Open</th><th>High</th><th>Low</th><th>Last</th><th>Change</th><th>Settle</t