,61.93], [1178488800000,61.47], [1178575200000,61.55], [1178748000000,61.81], [1178834400000,62.37], [1179093600000,62.46], [1179180000000,63.17], [1179266400000,62.55], [1179352800000,64.94], [1179698400000,66.27], [1179784800000,65.50], [1179871200000,65.77], [1179957600000,64.18], [1180044000000,65.20], [1180389600000,63.15], [1180476000000,63.49], [1180562400000,65.08], [1180908000000,66.30], [1180994400000,65.96], [1181167200000,66.93], [1181253600000,65.98], [1181599200000,65.35], [1181685600000,66.26