80.30], [1192053600000,83.08], [1192140000000,83.69], [1192399200000,86.13], [1192485600000,87.61], [1192572000000,87.40], [1192658400000,89.47], [1192744800000,88.60], [1193004000000,87.56], [1193090400000,87.56], [1193176800000,87.10], [1193263200000,91.86], [1193612400000,93.53], [1193698800000,94.53], [1193871600000,95.93], [1194217200000,93.98], [1194303600000,96.37], [1194476400000,95.46], [1194562800000,96.32], [1195081200000,93.43], [1195167600000,95.10], [1195426800000,94.64], [1195513200000,95.10]