00000,0.68360], [1196722800000,0.68230], [1196809200000,0.68050], [1196895600000,0.67930], [1196982000000,0.68490], [1197068400000,0.68330], [1197154800000,0.68250], [1197241200000,0.68250], [1197327600000,0.68160], [1197414000000,0.67990], [1197500400000,0.68130], [1197586800000,0.68090], [1197673200000,0.68680], [1197759600000,0.69330], [1197846000000,0.69330], [1197932400000,0.69450], [1198018800000,0.69440], [1198105200000,0.69460], [1198191600000,0.69640], [1198278000000,0.69650], [1198364400000,0.6956