ate(1538881200000),
                  y: [6603.5, 6603.99, 6597.5, 6603.86]
                },
                {
                  x: new Date(1538883000000),
                  y: [6603.85, 6605, 6600, 6604.07]
                },
                {
                  x: new Date(1538884800000),
                  y: [6604.98, 6606, 6604.07, 6606]
                },
              ]
            }],
            options: {
              chart: {
                type: 'candlestick',
                height: 350
    