29600000,125.80], [1210716000000,126.29], [1211148000000,127.05], [1211320800000,129.07], [1211493600000,132.19], [1211839200000,128.85], [1212357600000,127.76], [1212703200000,138.54], [1212962400000,136.80], [1213135200000,136.38], [1213308000000,134.86], [1213653600000,134.01], [1213740000000,136.68], [1213912800000,135.65], [1214172000000,134.62], [1214258400000,134.62], [1214344800000,134.62], [1214431200000,139.64], [1214517600000,140.21], [1214776800000,140.00], [1214863200000,140.97], [1214949600000