, [1196031600000,97.70], [1196118000000,94.42], [1196204400000,90.62], [1196290800000,91.01], [1196377200000,88.71], [1196636400000,88.32], [1196809200000,90.23], [1196982000000,88.28], [1197241200000,87.86], [1197327600000,90.02], [1197414000000,92.25], [1197586800000,90.63], [1197846000000,90.63], [1197932400000,90.49], [1198018800000,91.24], [1198105200000,91.06], [1198191600000,90.49], [1198710000000,96.62], [1198796400000,96.00], [1199142000000,99.62], [1199314800000,99.18], [1199401200000,95.09], [119