73600000,0.64460], [1218060000000,0.64680], [1218146400000,0.64870], [1218232800000,0.65940], [1218319200000,0.66660], [1218405600000,0.66660], [1218492000000,0.66780], [1218578400000,0.67120], [1218664800000,0.67050], [1218751200000,0.67180], [1218837600000,0.67840], [1218924000000,0.68110], [1219010400000,0.68110], [1219096800000,0.67940], [1219183200000,0.68040], [1219269600000,0.67810], [1219356000000,0.67560], [1219442400000,0.67350], [1219528800000,0.67630], [1219615200000,0.67620], [1219701600000,0.6