Time": 0.0175}, {"date": "2024-05-13", "open": 170, "high": 175.4, "low": 169, "close": 171.89, "adjClose": 171.89, "volume": 67018903, "unadjustedVolume": 67018903, "change": 1.89, "changePercent": 1.11, "vwap": 171.5725, "label": "May 13, 24", "changeOverTime": 0.0111}, {"date": "2024-05-10", "open": 173.05, "high": 173.06, "low": 167.75, "close": 168.47, "adjClose": 168.47, "volume": 72627178, "unadjustedVolume": 72627178, "change": -4.58, "changePercent": -2.65, "vwap": 170.5825, "label": "May 10, 24", 