ume": 136460923, "unadjustedVolume": 136448200, "change": -11.92, "changePercent": -5.7, "vwap": 200.01, "label": "October 30, 23", "changeOverTime": -0.057}, {"date": "2023-10-27", "open": 210.6, "high": 212.41, "low": 205.77, "close": 207.3, "adjClose": 207.3, "volume": 94717973, "unadjustedVolume": 94881200, "change": -3.3, "changePercent": -1.57, "vwap": 208.66, "label": "October 27, 23", "changeOverTime": -0.0157}, {"date": "2023-10-26", "open": 211.32, "high": 214.8, "low": 204.88, "close": 205.76, "a