         open: 183.43,
            high: 184.27,
            low: 182.33,
            close: 184.0,
          },
          {
            time: "2019-03-13",
            open: 183.24,
            high: 183.78,
            low: 181.08,
            close: 181.14,
          },
          {
            time: "2019-03-14",
            open: 181.28,
            high: 181.74,
            low: 180.5,
            close: 181.61,
          },
          {
            time: "2019-03-15",
            open: 182.3,
         