180.99,
            low: 178.57,
            close: 179.85,
          },
          {
            time: "2018-10-22",
            open: 180.82,
            high: 181.4,
            low: 177.56,
            close: 178.75,
          },
          {
            time: "2018-10-23",
            open: 175.77,
            high: 179.49,
            low: 175.44,
            close: 178.53,
          },
          {
            time: "2018-10-24",
            open: 178.58,
            high: 182.37,
            low: 176.3