angePercent": -1.64, "vwap": 254.7225, "label": "December 22, 23", "changeOverTime": -0.0164}, {"date": "2023-12-21", "open": 251.9, "high": 254.8, "low": 248.55, "close": 254.5, "adjClose": 254.5, "volume": 109594227, "unadjustedVolume": 109594227, "change": 2.6, "changePercent": 1.03, "vwap": 252.4375, "label": "December 21, 23", "changeOverTime": 0.0103}, {"date": "2023-12-20", "open": 256.41, "high": 259.84, "low": 247, "close": 247.14, "adjClose": 247.14, "volume": 125096987, "unadjustedVolume": 125096