           [1348783200000,32.44],
            [1349042400000,32.62],
            [1349128800000,32.57],
            [1349215200000,32.60],
            [1349301600000,32.68],
            [1349388000000,32.47],
            [1349647200000,32.23],
            [1349733600000,31.68],
            [1349820000000,31.51],
            [1349906400000,31.78],
            [1349992800000,31.94],
            [1350252000000,32.33],
            [1350338400000,33.24],
            [1350424800000,33.44],
            [1350511200