: 250.22, "adjClose": 250.22, "volume": 128472729, "unadjustedVolume": 128346200, "change": 0.22, "changePercent": 0.088, "vwap": 251.04, "label": "September 29, 23", "changeOverTime": 0.00088}, {"date": "2023-09-28", "open": 240.02, "high": 247.55, "low": 238.65, "close": 246.38, "adjClose": 246.38, "volume": 117043180, "unadjustedVolume": 117058900, "change": 6.36, "changePercent": 2.65, "vwap": 244, "label": "September 28, 23", "changeOverTime": 0.0265}, {"date": "2023-09-27", "open": 244.262, "high": 24