 70250014, "change": -6.01, "changePercent": -2.9, "vwap": 203.99, "label": "August 14, 24", "changeOverTime": -0.029}, {"date": "2024-08-13", "open": 198.47, "high": 208.49, "low": 197.06, "close": 207.83, "adjClose": 207.83, "volume": 76247400, "unadjustedVolume": 76247400, "change": 9.36, "changePercent": 4.72, "vwap": 202.9625, "label": "August 13, 24", "changeOverTime": 0.0472}, {"date": "2024-08-12", "open": 199.02, "high": 199.26, "low": 194.67, "close": 197.49, "adjClose": 197.49, "volume": 64044903