ge": -3.45, "changePercent": -1.92, "vwap": 177.9525, "label": "March 06, 24", "changeOverTime": -0.0192}, {"date": "2024-03-05", "open": 183.05, "high": 184.59, "low": 177.57, "close": 180.74, "adjClose": 180.74, "volume": 119660758, "unadjustedVolume": 119660758, "change": -2.31, "changePercent": -1.26, "vwap": 181.4875, "label": "March 05, 24", "changeOverTime": -0.0126}, {"date": "2024-03-04", "open": 198.73, "high": 199.75, "low": 186.72, "close": 188.14, "adjClose": 188.14, "volume": 134334869, "unadj