e": 107709800, "change": 4.72, "changePercent": 1.74, "vwap": 274.5, "label": "September 14, 23", "changeOverTime": 0.0174}, {"date": "2023-09-13", "open": 270.07, "high": 274.98, "low": 268.1, "close": 271.3, "adjClose": 271.3, "volume": 111673737, "unadjustedVolume": 111673700, "change": 1.23, "changePercent": 0.45544, "vwap": 271.58, "label": "September 13, 23", "changeOverTime": 0.0045544}, {"date": "2023-09-12", "open": 270.76, "high": 278.39, "low": 266.6, "close": 267.48, "adjClose": 267.48, "volume"