ent": -1.68, "vwap": 223.44, "label": "August 20, 24", "changeOverTime": -0.0168}, {"date": "2024-08-19", "open": 217.07, "high": 222.98, "low": 214.09, "close": 222.72, "adjClose": 222.72, "volume": 76435222, "unadjustedVolume": 76435222, "change": 5.65, "changePercent": 2.6, "vwap": 219.215, "label": "August 19, 24", "changeOverTime": 0.026}, {"date": "2024-08-16", "open": 211.15, "high": 219.8, "low": 210.8, "close": 216.12, "adjClose": 216.12, "volume": 88765122, "unadjustedVolume": 88765122, "change": 