5955773, "change": 12.43, "changePercent": 5.27, "vwap": 242.24, "label": "July 12, 24", "changeOverTime": 0.0527}, {"date": "2024-07-11", "open": 263.3, "high": 271, "low": 239.65, "close": 241.03, "adjClose": 241.03, "volume": 221707273, "unadjustedVolume": 221707273, "change": -22.27, "changePercent": -8.46, "vwap": 253.745, "label": "July 11, 24", "changeOverTime": -0.0846}, {"date": "2024-07-10", "open": 262.8, "high": 267.59, "low": 257.86, "close": 263.26, "adjClose": 263.26, "volume": 128519430, "un