05-17", "open": 173.55, "high": 179.63, "low": 172.75, "close": 177.46, "adjClose": 177.46, "volume": 77445845, "unadjustedVolume": 77445845, "change": 3.91, "changePercent": 2.25, "vwap": 175.8475, "label": "May 17, 24", "changeOverTime": 0.0225}, {"date": "2024-05-16", "open": 174.1, "high": 175.79, "low": 171.43, "close": 174.84, "adjClose": 174.84, "volume": 59812220, "unadjustedVolume": 59812220, "change": 0.74, "changePercent": 0.42504, "vwap": 174.04, "label": "May 16, 24", "changeOverTime": 0.004250