24-07-29", "open": 224.9, "high": 234.27, "low": 224.7, "close": 232.1, "adjClose": 232.1, "volume": 129201800, "unadjustedVolume": 129201800, "change": 7.2, "changePercent": 3.2, "vwap": 228.9925, "label": "July 29, 24", "changeOverTime": 0.032}, {"date": "2024-07-26", "open": 221.19, "high": 222.28, "low": 215.33, "close": 219.8, "adjClose": 219.8, "volume": 94604145, "unadjustedVolume": 94604145, "change": -1.39, "changePercent": -0.62842, "vwap": 219.65, "label": "July 26, 24", "changeOverTime": -0.0062