6, "label": "September 20, 23", "changeOverTime": -0.0167}, {"date": "2023-09-19", "open": 264.35, "high": 267.85, "low": 261.2, "close": 266.5, "adjClose": 266.5, "volume": 103677113, "unadjustedVolume": 103704000, "change": 2.15, "changePercent": 0.81332, "vwap": 264.95, "label": "September 19, 23", "changeOverTime": 0.0081332}, {"date": "2023-09-18", "open": 271.16, "high": 271.44, "low": 263.7601, "close": 265.28, "adjClose": 265.28, "volume": 101540959, "unadjustedVolume": 101543300, "change": -5.88, "