4}, {"date": "2024-05-15", "open": 179.9, "high": 180, "low": 173.11, "close": 173.99, "adjClose": 173.99, "volume": 79662993, "unadjustedVolume": 79662993, "change": -5.91, "changePercent": -3.29, "vwap": 176.75, "label": "May 15, 24", "changeOverTime": -0.0329}, {"date": "2024-05-14", "open": 174.5, "high": 179.49, "low": 174.07, "close": 177.55, "adjClose": 177.55, "volume": 86407422, "unadjustedVolume": 86407422, "change": 3.05, "changePercent": 1.75, "vwap": 176.4025, "label": "May 14, 24", "changeOver