e": -0.0515}, {"date": "2024-04-12", "open": 172.34, "high": 173.81, "low": 170.36, "close": 171.05, "adjClose": 171.05, "volume": 64722669, "unadjustedVolume": 64722669, "change": -1.29, "changePercent": -0.74852, "vwap": 171.89, "label": "April 12, 24", "changeOverTime": -0.0074852}, {"date": "2024-04-11", "open": 172.55, "high": 175.88, "low": 168.51, "close": 174.6, "adjClose": 174.6, "volume": 94515987, "unadjustedVolume": 94515987, "change": 2.05, "changePercent": 1.19, "vwap": 172.885, "label": "Apri