0.0045125}, {"date": "2023-12-06", "open": 242.92, "high": 246.57, "low": 239.17, "close": 239.37, "adjClose": 239.37, "volume": 126436179, "unadjustedVolume": 126436179, "change": -3.55, "changePercent": -1.46, "vwap": 242.0075, "label": "December 06, 23", "changeOverTime": -0.0146}, {"date": "2023-12-05", "open": 233.87, "high": 246.66, "low": 233.7, "close": 238.72, "adjClose": 238.72, "volume": 137971115, "unadjustedVolume": 137971115, "change": 4.85, "changePercent": 2.07, "vwap": 238.2375, "label": "D