8, "close": 142.05, "adjClose": 142.05, "volume": 107097564, "unadjustedVolume": 107097564, "change": 1.49, "changePercent": 1.06, "vwap": 141.4625, "label": "April 22, 24", "changeOverTime": 0.0106}, {"date": "2024-04-19", "open": 148.97, "high": 150.94, "low": 146.22, "close": 147.05, "adjClose": 147.05, "volume": 87074500, "unadjustedVolume": 87074500, "change": -1.92, "changePercent": -1.29, "vwap": 148.295, "label": "April 19, 24", "changeOverTime": -0.0129}, {"date": "2024-04-18", "open": 151.25, "hig