: "June 17, 24", "changeOverTime": 0.0535}, {"date": "2024-06-14", "open": 185.8, "high": 186, "low": 176.92, "close": 178.01, "adjClose": 178.01, "volume": 82038194, "unadjustedVolume": 82038194, "change": -7.79, "changePercent": -4.19, "vwap": 181.6825, "label": "June 14, 24", "changeOverTime": -0.0419}, {"date": "2024-06-13", "open": 188.39, "high": 191.08, "low": 181.23, "close": 182.47, "adjClose": 182.47, "volume": 118984122, "unadjustedVolume": 118984122, "change": -5.92, "changePercent": -3.14, "vwa