ercent": 2.44, "vwap": 236.48, "label": "December 01, 23", "changeOverTime": 0.0244}, {"date": "2023-11-30", "open": 245.14, "high": 245.22, "low": 236.91, "close": 240.08, "adjClose": 240.08, "volume": 132353076, "unadjustedVolume": 132353200, "change": -5.06, "changePercent": -2.06, "vwap": 240.69, "label": "November 30, 23", "changeOverTime": -0.0206}, {"date": "2023-11-29", "open": 249.21, "high": 252.75, "low": 242.76, "close": 244.14, "adjClose": 244.14, "volume": 135380335, "unadjustedVolume": 135401