n": 227.9, "high": 234.68, "low": 226.79, "close": 232.07, "adjClose": 232.07, "volume": 67497011, "unadjustedVolume": 67497011, "change": 4.17, "changePercent": 1.83, "vwap": 230.36, "label": "July 31, 24", "changeOverTime": 0.0183}, {"date": "2024-07-30", "open": 232.25, "high": 232.41, "low": 220, "close": 222.62, "adjClose": 222.62, "volume": 100560334, "unadjustedVolume": 100560334, "change": -9.63, "changePercent": -4.15, "vwap": 226.82, "label": "July 30, 24", "changeOverTime": -0.0415}, {"date": "20