 high: 192.37,
            low: 190.61,
            close: 191.82,
          },
          {
            time: "2019-02-22",
            open: 191.69,
            high: 192.54,
            low: 191.62,
            close: 192.39,
          },
          {
            time: "2019-02-25",
            open: 192.75,
            high: 193.42,
            low: 189.96,
            close: 189.98,
          },
          {
            time: "2019-02-26",
            open: 185.59,
            high: 188.47,
            lo