   &lt;dbl&gt;     &lt;dbl&gt;       &lt;dbl&gt;    &lt;dbl&gt;</span>
<span class="co">#&gt; 1 FB     2022-05-02       201.       212.      201.        211. 49915300</span>
<span class="co">#&gt; 2 FB     2022-05-03       210.       215.      208.        212. 41556300</span>
<span class="co">#&gt; 3 FB     2022-05-04       211.       224.      207.        223. 41375900</span>
<span class="co">#&gt; 4 FB     2022-05-05       219.       220.      206.        208. 41129200</span>
<span class="co">#&gt; 5 FB  