25600000,31.37],
            [1341784800000,30.43],
            [1341871200000,30.44],
            [1341957600000,30.20],
            [1342044000000,30.14],
            [1342130400000,30.65],
            [1342389600000,30.40],
            [1342476000000,30.65],
            [1342562400000,31.43],
            [1342648800000,31.89],
            [1342735200000,31.38],
            [1342994400000,30.64],
            [1343080800000,30.02],
            [1343167200000,30.33],
            [1343253600000,30.95],
     