}, {"date": "2024-02-16", "open": 202.06, "high": 203.17, "low": 197.4, "close": 199.95, "adjClose": 199.95, "volume": 111346705, "unadjustedVolume": 111346705, "change": -2.11, "changePercent": -1.04, "vwap": 200.645, "label": "February 16, 24", "changeOverTime": -0.0104}, {"date": "2024-02-15", "open": 189.16, "high": 200.88, "low": 188.86, "close": 200.45, "adjClose": 200.45, "volume": 120831762, "unadjustedVolume": 120831762, "change": 11.29, "changePercent": 5.97, "vwap": 194.8375, "label": "February 1