    {
            time: "2019-04-23",
            open: 205.14,
            high: 207.33,
            low: 203.43,
            close: 206.05,
          },
          {
            time: "2019-04-24",
            open: 206.16,
            high: 208.29,
            low: 205.54,
            close: 206.72,
          },
          {
            time: "2019-04-25",
            open: 206.01,
            high: 207.72,
            low: 205.06,
            close: 206.5,
          },
          {
            time: "2019-