000,33.48],
            [1350597600000,33.24],
            [1350856800000,33.49],
            [1350943200000,33.31],
            [1351029600000,33.36],
            [1351116000000,33.40],
            [1351202400000,34.01],
            [1351638000000,34.02],
            [1351724400000,34.36],
            [1351810800000,34.39],
            [1352070000000,34.24],
            [1352156400000,34.39],
            [1352242800000,33.47],
            [1352329200000,32.98],
            [1352415600000,32.90],
          