"changeOverTime": -0.0265}, {"date": "2024-05-09", "open": 175.01, "high": 175.62, "low": 171.37, "close": 171.97, "adjClose": 171.97, "volume": 65950292, "unadjustedVolume": 65950292, "change": -3.04, "changePercent": -1.74, "vwap": 173.4925, "label": "May 09, 24", "changeOverTime": -0.0174}, {"date": "2024-05-08", "open": 171.59, "high": 176.06, "low": 170.15, "close": 174.72, "adjClose": 174.72, "volume": 79969488, "unadjustedVolume": 79969488, "change": 3.13, "changePercent": 1.82, "vwap": 173.13, "labe