.4, "label": "August 22, 24", "changeOverTime": -0.0588}, {"date": "2024-08-21", "open": 222.67, "high": 224.66, "low": 218.86, "close": 223.27, "adjClose": 223.27, "volume": 70146000, "unadjustedVolume": 70146000, "change": 0.6, "changePercent": 0.26946, "vwap": 222.365, "label": "August 21, 24", "changeOverTime": 0.0026946}, {"date": "2024-08-20", "open": 224.88, "high": 228.22, "low": 219.56, "close": 221.1, "adjClose": 221.1, "volume": 74001200, "unadjustedVolume": 74001200, "change": -3.78, "changePerc