7,
            high: 173.24,
            low: 170.65,
            close: 171.82,
          },
          {
            time: "2019-01-02",
            open: 169.71,
            high: 173.18,
            low: 169.05,
            close: 172.41,
          },
          {
            time: "2019-01-03",
            open: 171.84,
            high: 171.84,
            low: 168.21,
            close: 168.61,
          },
          {
            time: "2019-01-04",
            open: 170.18,
            high: 174.74,
