w: 182.8,
            close: 188.3,
          },
          {
            time: "2019-02-27",
            open: 187.9,
            high: 188.5,
            low: 183.21,
            close: 183.67,
          },
          {
            time: "2019-02-28",
            open: 183.6,
            high: 185.19,
            low: 183.11,
            close: 185.14,
          },
          {
            time: "2019-03-01",
            open: 185.82,
            high: 186.56,
            low: 182.86,
            close: 185.