9.68,
          },
          {
            time: "2019-03-26",
            open: 190.69,
            high: 192.19,
            low: 188.74,
            close: 189.34,
          },
          {
            time: "2019-03-27",
            open: 189.65,
            high: 191.61,
            low: 188.39,
            close: 189.25,
          },
          {
            time: "2019-03-28",
            open: 189.91,
            high: 191.4,
            low: 189.16,
            close: 190.06,
          },
          {