04-26",
            open: 205.88,
            high: 206.14,
            low: 203.34,
            close: 203.61,
          },
          {
            time: "2019-04-29",
            open: 203.31,
            high: 203.8,
            low: 200.34,
            close: 202.16,
          },
          {
            time: "2019-04-30",
            open: 201.55,
            high: 203.75,
            low: 200.79,
            close: 203.7,
          },
          {
            time: "2019-05-01",
            open: 203.2