open": 240.27, "high": 245.27, "low": 239.27, "close": 243.84, "adjClose": 243.84, "volume": 103126829, "unadjustedVolume": 103126829, "change": 3.57, "changePercent": 1.49, "vwap": 242.1625, "label": "December 08, 23", "changeOverTime": 0.0149}, {"date": "2023-12-07", "open": 241.55, "high": 244.08, "low": 236.98, "close": 242.64, "adjClose": 242.64, "volume": 107142262, "unadjustedVolume": 107142262, "change": 1.09, "changePercent": 0.45125, "vwap": 241.3125, "label": "December 07, 23", "changeOverTime": 