hange": 4.36, "changePercent": 1.71, "vwap": 256.32, "label": "October 09, 23", "changeOverTime": 0.0171}, {"date": "2023-10-06", "open": 253.98, "high": 261.65, "low": 250.65, "close": 260.53, "adjClose": 260.53, "volume": 118108312, "unadjustedVolume": 117947000, "change": 6.55, "changePercent": 2.58, "vwap": 256.32, "label": "October 06, 23", "changeOverTime": 0.0258}, {"date": "2023-10-05", "open": 260, "high": 263.6, "low": 256.25, "close": 260.05, "adjClose": 260.05, "volume": 119159214, "unadjustedVo