05,
          },
          {
            time: "2018-11-21",
            open: 170.0,
            high: 170.93,
            low: 169.15,
            close: 169.3,
          },
          {
            time: "2018-11-23",
            open: 169.39,
            high: 170.33,
            low: 168.47,
            close: 168.85,
          },
          {
            time: "2018-11-26",
            open: 170.2,
            high: 172.39,
            low: 168.87,
            close: 169.82,
          },
          {
   