w": 233.87, "close": 237.01, "adjClose": 237.01, "volume": 95328313, "unadjustedVolume": 95328313, "change": -1.54, "changePercent": -0.64557, "vwap": 237.105, "label": "December 12, 23", "changeOverTime": -0.0064557}, {"date": "2023-12-11", "open": 242.74, "high": 243.44, "low": 237.45, "close": 239.74, "adjClose": 239.74, "volume": 97913888, "unadjustedVolume": 97913888, "change": -3, "changePercent": -1.24, "vwap": 240.8425, "label": "December 11, 23", "changeOverTime": -0.0124}, {"date": "2023-12-08", "