         },
          {
            time: "2018-10-30",
            open: 173.16,
            high: 176.43,
            low: 172.64,
            close: 176.24,
          },
          {
            time: "2018-10-31",
            open: 177.98,
            high: 178.85,
            low: 175.59,
            close: 175.88,
          },
          {
            time: "2018-11-01",
            open: 176.84,
            high: 180.86,
            low: 175.9,
            close: 180.46,
          },
          {
      