6, "close": 176.75, "adjClose": 176.75, "volume": 59736620, "unadjustedVolume": 59736620, "change": 0.35, "changePercent": 0.19841, "vwap": 176.14, "label": "May 28, 24", "changeOverTime": 0.0019841}, {"date": "2024-05-24", "open": 174.84, "high": 180.08, "low": 173.73, "close": 179.24, "adjClose": 179.24, "volume": 65584478, "unadjustedVolume": 65584478, "change": 4.41, "changePercent": 2.52, "vwap": 176.9725, "label": "May 24, 24", "changeOverTime": 0.0252}, {"date": "2024-05-23", "open": 181.8, "high": 1