volume": 157219580, "unadjustedVolume": 157219580, "change": 5.23, "changePercent": 2.11, "vwap": 251.165, "label": "July 08, 24", "changeOverTime": 0.0211}, {"date": "2024-07-05", "open": 249.81, "high": 252.37, "low": 242.46, "close": 251.52, "adjClose": 251.52, "volume": 154501152, "unadjustedVolume": 154501152, "change": 1.71, "changePercent": 0.68452, "vwap": 249.04, "label": "July 05, 24", "changeOverTime": 0.0068452}, {"date": "2024-07-03", "open": 234.56, "high": 248.35, "low": 234.25, "close": 246.