ume": 123043812, "change": -1.19, "changePercent": -0.54071, "vwap": 220.365, "label": "January 12, 24", "changeOverTime": -0.0054071}, {"date": "2024-01-11", "open": 230.57, "high": 230.93, "low": 225.37, "close": 227.22, "adjClose": 227.22, "volume": 105873612, "unadjustedVolume": 105873612, "change": -3.35, "changePercent": -1.45, "vwap": 228.5225, "label": "January 11, 24", "changeOverTime": -0.0145}, {"date": "2024-01-10", "open": 235.1, "high": 235.5, "low": 231.29, "close": 233.94, "adjClose": 233.94