  },
          {
            time: "2019-01-15",
            open: 176.08,
            high: 177.82,
            low: 175.2,
            close: 176.47,
          },
          {
            time: "2019-01-16",
            open: 177.09,
            high: 177.93,
            low: 175.86,
            close: 177.04,
          },
          {
            time: "2019-01-17",
            open: 174.01,
            high: 175.46,
            low: 172.0,
            close: 174.87,
          },
          {
            ti