volume": 65033900, "unadjustedVolume": 65033900, "change": 3.14, "changePercent": 1.6, "vwap": 196.82, "label": "August 08, 24", "changeOverTime": 0.016}, {"date": "2024-08-07", "open": 200.77, "high": 203.49, "low": 191.48, "close": 191.76, "adjClose": 191.76, "volume": 71159800, "unadjustedVolume": 71159800, "change": -9.01, "changePercent": -4.49, "vwap": 196.875, "label": "August 07, 24", "changeOverTime": -0.0449}, {"date": "2024-08-06", "open": 200.75, "high": 202.9, "low": 192.67, "close": 200.64, "a