26003200000,36,0.96,1.2,"MC","ZC","P10"],[1426089600000,18,0.28,2.5,"MA","ZC","P11"],[1426176000000,20,0.62,6,"MB","ZD","P12"],[1426262400000,32,0.79,1.7,"MB","ZA","P13"],[1426348800000,17,0.58,4.4,"MD","ZB","P14"],[1426435200000,23,0.77,3,"MB","ZA","P15"],[1426521600000,39,0.87,4.6,"MC","ZA","P16"],[1426608000000,15,0.7,6,"MB","ZC","P17"],[1426694400000,21,0.94,2.7,"MB","ZD","P18"],[1426780800000,28,0.48,4.5,"MC","ZC","P19"],[1426867200000,31,0.49,9.8,"MA","ZC","P20"],[1426953600000,27,0.87,7.7,"MB","ZB","