cent": -1.87, "vwap": 171.685, "label": "June 11, 24", "changeOverTime": -0.0187}, {"date": "2024-06-10", "open": 176.06, "high": 178.57, "low": 173.17, "close": 173.79, "adjClose": 173.79, "volume": 50869682, "unadjustedVolume": 50869682, "change": -2.27, "changePercent": -1.29, "vwap": 175.3975, "label": "June 10, 24", "changeOverTime": -0.0129}, {"date": "2024-06-07", "open": 176.13, "high": 179.35, "low": 175.58, "close": 177.48, "adjClose": 177.48, "volume": 56244932, "unadjustedVolume": 56244932, "cha