2019-05-20",
            open: 191.13,
            high: 192.86,
            low: 190.61,
            close: 190.95,
          },
          {
            time: "2019-05-21",
            open: 187.13,
            high: 192.52,
            low: 186.34,
            close: 191.45,
          },
          {
            time: "2019-05-22",
            open: 190.49,
            high: 192.22,
            low: 188.05,
            close: 188.91,
          },
          {
            time: "2019-05-23",
            open