9, "high": 240.88, "low": 230.96, "close": 233.59, "adjClose": 233.59, "volume": 136774269, "unadjustedVolume": 136816800, "change": -5.9, "changePercent": -2.46, "vwap": 235.52, "label": "November 16, 23", "changeOverTime": -0.0246}, {"date": "2023-11-15", "open": 239.29, "high": 246.7, "low": 236.45, "close": 242.84, "adjClose": 242.84, "volume": 150353975, "unadjustedVolume": 150354000, "change": 3.55, "changePercent": 1.48, "vwap": 242.71, "label": "November 15, 23", "changeOverTime": 0.0148}, {"date": 