"low": 205.78, "close": 207.67, "adjClose": 207.67, "volume": 82880120, "unadjustedVolume": 82880120, "change": -7.21, "changePercent": -3.36, "vwap": 211.115, "label": "August 02, 24", "changeOverTime": -0.0336}, {"date": "2024-08-01", "open": 227.69, "high": 231.87, "low": 214.33, "close": 216.86, "adjClose": 216.86, "volume": 83861900, "unadjustedVolume": 83861900, "change": -10.83, "changePercent": -4.76, "vwap": 222.6875, "label": "August 01, 24", "changeOverTime": -0.0476}, {"date": "2024-07-31", "ope