P21"],[1427040000000,27,0.82,5.5,"MC","ZB","P22"],[1427126400000,11,0.53,2.7,"MD","ZC","P23"],[1427212800000,13,0.7,7.6,"MB","ZD","P24"],[1427299200000,39,0.99,4.8,"MB","ZD","P25"],[1427385600000,32,0.91,2.1,"MB","ZE","P26"],[1427472000000,20,0.97,5,"MB","ZA","P27"],[1427558400000,36,0.01,8.9,"MB","ZD","P28"],[1427644800000,22,0.08,9.2,"MB","ZE","P29"],[1427731200000,21,0.36,3.1,"MD","ZC","P30"],[1427817600000,11,0.15,5.8,"MD","ZB","P31"],[1427904000000,39,0.02,1.4,"MC","ZD","P32"],[1427990400000,20,0.86,8.