 -0.0373}, {"date": "2024-01-24", "open": 211.88, "high": 212.73, "low": 206.77, "close": 207.83, "adjClose": 207.83, "volume": 123369932, "unadjustedVolume": 123369932, "change": -4.05, "changePercent": -1.91, "vwap": 209.8025, "label": "January 24, 24", "changeOverTime": -0.0191}, {"date": "2024-01-23", "open": 211.3, "high": 215.65, "low": 207.75, "close": 209.14, "adjClose": 209.14, "volume": 106605946, "unadjustedVolume": 106605946, "change": -2.16, "changePercent": -1.02, "vwap": 210.96, "label": "Jan