djClose": 205.76, "volume": 115095735, "unadjustedVolume": 115112600, "change": -5.56, "changePercent": -2.63, "vwap": 208.33, "label": "October 26, 23", "changeOverTime": -0.0263}, {"date": "2023-10-25", "open": 215.88, "high": 220.1, "low": 212.2, "close": 212.42, "adjClose": 212.42, "volume": 107049087, "unadjustedVolume": 107065100, "change": -3.46, "changePercent": -1.6, "vwap": 215.95, "label": "October 25, 23", "changeOverTime": -0.016}, {"date": "2023-10-24", "open": 216.5, "high": 222.05, "low": 21