adjustedVolume": 128519430, "change": 0.46, "changePercent": 0.17504, "vwap": 262.8775, "label": "July 10, 24", "changeOverTime": 0.0017504}, {"date": "2024-07-09", "open": 251, "high": 265.61, "low": 250.3, "close": 262.33, "adjClose": 262.33, "volume": 160742516, "unadjustedVolume": 160742516, "change": 11.33, "changePercent": 4.51, "vwap": 257.31, "label": "July 09, 24", "changeOverTime": 0.0451}, {"date": "2024-07-08", "open": 247.71, "high": 259.44, "low": 244.57, "close": 252.94, "adjClose": 252.94, "