300, "change": -5.07, "changePercent": -2.03, "vwap": 248.05, "label": "November 29, 23", "changeOverTime": -0.0203}, {"date": "2023-11-28", "open": 236.68, "high": 247, "low": 234.01, "close": 246.72, "adjClose": 246.72, "volume": 148549913, "unadjustedVolume": 148549900, "change": 10.04, "changePercent": 4.24, "vwap": 241.13, "label": "November 28, 23", "changeOverTime": 0.0424}, {"date": "2023-11-27", "open": 236.89, "high": 238.33, "low": 232.1, "close": 236.08, "adjClose": 236.08, "volume": 112031163, 