        [1328742000000,32.65],
            [1328828400000,32.21],
            [1329087600000,32.35],
            [1329174000000,32.44],
            [1329260400000,32.46],
            [1329346800000,32.86],
            [1329433200000,32.75],
            [1329778800000,32.54],
            [1329865200000,32.33],
            [1329951600000,32.97],
            [1330038000000,33.41],
            [1330297200000,33.27],
            [1330383600000,33.27],
            [1330470000000,32.89],
            [1330556400000