57953756, "change": -0.35, "changePercent": -0.1996, "vwap": 174.6575, "label": "June 05, 24", "changeOverTime": -0.001996}, {"date": "2024-06-04", "open": 174.78, "high": 177.76, "low": 174, "close": 174.77, "adjClose": 174.77, "volume": 60056340, "unadjustedVolume": 60056340, "change": -0.005, "changePercent": -0.00572148, "vwap": 175.3275, "label": "June 04, 24", "changeOverTime": -5.72148e-05}, {"date": "2024-06-03", "open": 178.13, "high": 182.64, "low": 174.49, "close": 176.29, "adjClose": 176.29, "vo