ustedVolume": 134334869, "change": -10.59, "changePercent": -5.33, "vwap": 193.335, "label": "March 04, 24", "changeOverTime": -0.0533}, {"date": "2024-03-01", "open": 200.52, "high": 204.52, "low": 198.5, "close": 202.64, "adjClose": 202.64, "volume": 82243119, "unadjustedVolume": 82243119, "change": 2.12, "changePercent": 1.06, "vwap": 201.545, "label": "March 01, 24", "changeOverTime": 0.0106}, {"date": "2024-02-29", "open": 204.18, "high": 205.28, "low": 198.45, "close": 201.88, "adjClose": 201.88, "vol