          {
            time: "2019-05-15",
            open: 190.81,
            high: 192.81,
            low: 190.27,
            close: 191.76,
          },
          {
            time: "2019-05-16",
            open: 192.47,
            high: 194.96,
            low: 192.2,
            close: 192.38,
          },
          {
            time: "2019-05-17",
            open: 190.86,
            high: 194.5,
            low: 190.75,
            close: 192.58,
          },
          {
            time: "