verTime": -0.0486}, {"date": "2023-09-21", "open": 257.85, "high": 260.86, "low": 254.21, "close": 255.7, "adjClose": 255.7, "volume": 119803341, "unadjustedVolume": 119531000, "change": -2.15, "changePercent": -0.83382, "vwap": 257.49, "label": "September 21, 23", "changeOverTime": -0.0083382}, {"date": "2023-09-20", "open": 267.04, "high": 273.93, "low": 262.4606, "close": 262.59, "adjClose": 262.59, "volume": 122491643, "unadjustedVolume": 122514600, "change": -4.45, "changePercent": -1.67, "vwap": 268.2