se: 204.47,
          },
          {
            time: "2019-04-17",
            open: 205.34,
            high: 206.84,
            low: 205.32,
            close: 206.55,
          },
          {
            time: "2019-04-18",
            open: 206.02,
            high: 207.78,
            low: 205.1,
            close: 205.66,
          },
          {
            time: "2019-04-22",
            open: 204.11,
            high: 206.25,
            low: 204.0,
            close: 204.78,
          },
      