", "changeOverTime": 0.019}, {"date": "2023-10-16", "open": 250.05, "high": 255.3999, "low": 248.48, "close": 253.92, "adjClose": 253.92, "volume": 88916276, "unadjustedVolume": 88917200, "change": 3.87, "changePercent": 1.55, "vwap": 252.91, "label": "October 16, 23", "changeOverTime": 0.0155}, {"date": "2023-10-13", "open": 258.9, "high": 259.6, "low": 250.22, "close": 251.12, "adjClose": 251.12, "volume": 102137686, "unadjustedVolume": 102073800, "change": -7.78, "changePercent": -3.01, "vwap": 254.05, "