: 135991116, "unadjustedVolume": 135999900, "change": -3.28, "changePercent": -1.21, "vwap": 271.6, "label": "September 12, 23", "changeOverTime": -0.0121}, {"date": "2023-09-11", "open": 264.27, "high": 274.85, "low": 260.61, "close": 273.58, "adjClose": 273.58, "volume": 174667852, "unadjustedVolume": 174667900, "change": 9.31, "changePercent": 3.52, "vwap": 268.74, "label": "September 11, 23", "changeOverTime": 0.0352}, {"date": "2023-09-08", "open": 251.22, "high": 256.52, "low": 246.67, "close": 248.5,