"open": 172.36, "high": 172.82, "low": 167.42, "close": 171.32, "adjClose": 171.32, "volume": 77271428, "unadjustedVolume": 77271428, "change": -1.04, "changePercent": -0.60339, "vwap": 170.98, "label": "March 19, 24", "changeOverTime": -0.0060339}, {"date": "2024-03-18", "open": 170.02, "high": 174.72, "low": 165.9, "close": 173.8, "adjClose": 173.8, "volume": 108214358, "unadjustedVolume": 108214358, "change": 3.78, "changePercent": 2.22, "vwap": 171.11, "label": "March 18, 24", "changeOverTime": 0.0222},