-26", "open": 185.5, "high": 186.78, "low": 182.1, "close": 183.25, "adjClose": 183.25, "volume": 107343231, "unadjustedVolume": 107343231, "change": -2.25, "changePercent": -1.21, "vwap": 184.4075, "label": "January 26, 24", "changeOverTime": -0.0121}, {"date": "2024-01-25", "open": 189.7, "high": 193, "low": 180.06, "close": 182.63, "adjClose": 182.63, "volume": 198076787, "unadjustedVolume": 198076787, "change": -7.07, "changePercent": -3.73, "vwap": 186.3475, "label": "January 25, 24", "changeOverTime":