ate": "2024-01-02", "open": 250.08, "high": 251.25, "low": 244.41, "close": 248.42, "adjClose": 248.42, "volume": 104654163, "unadjustedVolume": 104654163, "change": -1.66, "changePercent": -0.66379, "vwap": 248.54, "label": "January 02, 24", "changeOverTime": -0.0066379}, {"date": "2023-12-29", "open": 255.1, "high": 255.19, "low": 247.43, "close": 248.48, "adjClose": 248.48, "volume": 100891578, "unadjustedVolume": 100891578, "change": -6.62, "changePercent": -2.6, "vwap": 251.55, "label": "December 29, 2