17,
          },
          {
            time: "2019-03-04",
            open: 186.2,
            high: 186.24,
            low: 182.1,
            close: 183.81,
          },
          {
            time: "2019-03-05",
            open: 184.24,
            high: 185.12,
            low: 183.25,
            close: 184.0,
          },
          {
            time: "2019-03-06",
            open: 184.53,
            high: 184.97,
            low: 183.84,
            close: 184.45,
          },
          {
   