verTime": -0.0168}, {"date": "2024-06-18", "open": 186.56, "high": 187.2, "low": 182.37, "close": 184.86, "adjClose": 184.86, "volume": 68982265, "unadjustedVolume": 68982265, "change": -1.7, "changePercent": -0.91123, "vwap": 185.2475, "label": "June 18, 24", "changeOverTime": -0.0091123}, {"date": "2024-06-17", "open": 177.92, "high": 188.81, "low": 177, "close": 187.44, "adjClose": 187.44, "volume": 109786083, "unadjustedVolume": 109786083, "change": 9.52, "changePercent": 5.35, "vwap": 182.7925, "label"