      time: "2018-11-02",
            open: 182.47,
            high: 183.01,
            low: 177.39,
            close: 179.93,
          },
          {
            time: "2018-11-05",
            open: 181.02,
            high: 182.41,
            low: 179.3,
            close: 182.19,
          },
          {
            time: "2018-11-06",
            open: 181.93,
            high: 182.65,
            low: 180.05,
            close: 182.01,
          },
          {
            time: "2018-11-07",
    