open: 177.0,
            high: 177.53,
            low: 175.3,
            close: 177.29,
          },
          {
            time: "2019-01-25",
            open: 179.78,
            high: 180.87,
            low: 178.61,
            close: 180.4,
          },
          {
            time: "2019-01-28",
            open: 178.97,
            high: 179.99,
            low: 177.41,
            close: 179.83,
          },
          {
            time: "2019-01-29",
            open: 178.96,
            high: 