, "changePercent": 0.32114, "vwap": 214.5225, "label": "January 17, 24", "changeOverTime": 0.0032114}, {"date": "2024-01-16", "open": 215.1, "high": 223.49, "low": 212.18, "close": 219.91, "adjClose": 219.91, "volume": 115355046, "unadjustedVolume": 115355046, "change": 4.81, "changePercent": 2.24, "vwap": 217.67, "label": "January 16, 24", "changeOverTime": 0.0224}, {"date": "2024-01-12", "open": 220.08, "high": 225.34, "low": 217.15, "close": 218.89, "adjClose": 218.89, "volume": 123043812, "unadjustedVol