volume": 134294447, "unadjustedVolume": 134294447, "change": -3.2, "changePercent": -1.74, "vwap": 181.2525, "label": "February 05, 24", "changeOverTime": -0.0174}, {"date": "2024-02-02", "open": 185.04, "high": 188.69, "low": 182, "close": 187.91, "adjClose": 187.91, "volume": 110612672, "unadjustedVolume": 110612672, "change": 2.87, "changePercent": 1.55, "vwap": 185.91, "label": "February 02, 24", "changeOverTime": 0.0155}, {"date": "2024-02-01", "open": 188.5, "high": 189.88, "low": 184.28, "close": 188