52073000,221],[1732552074000,221],[1732552075000,220],[1732552076000,221],[1732552077000,216],[1732552078000,224],[1732552079000,222],[1732552080000,220],[1732552081000,221],[1732552082000,221],[1732552083000,236],[1732552084000,221],[1732552085000,220],[1732552086000,221],[1732552087000,221],[1732552088000,221],[1732552089000,221],[1732552090000,221],[1732552091000,220],[1732552092000,220],[1732552093000,220],[1732552094000,220],[1732552095000,210],[1732552096000,232],[1732552097000,220],[1732552098000,221