     high: 176.04,
            low: 170.46,
            close: 175.96,
          },
          {
            time: "2018-12-07",
            open: 175.35,
            high: 178.36,
            low: 172.24,
            close: 172.79,
          },
          {
            time: "2018-12-10",
            open: 173.39,
            high: 173.99,
            low: 167.73,
            close: 171.69,
          },
          {
            time: "2018-12-11",
            open: 174.3,
            high: 175.6,
            