", "open": 184.4, "high": 187.97, "low": 182.01, "close": 187.35, "adjClose": 187.35, "volume": 63678265, "unadjustedVolume": 63678265, "change": 2.95, "changePercent": 1.6, "vwap": 185.4325, "label": "June 25, 24", "changeOverTime": 0.016}, {"date": "2024-06-24", "open": 184.97, "high": 188.8, "low": 182.55, "close": 182.58, "adjClose": 182.58, "volume": 61992070, "unadjustedVolume": 61992070, "change": -2.39, "changePercent": -1.29, "vwap": 184.725, "label": "June 24, 24", "changeOverTime": -0.0129}, {"da