p": 185.7925, "label": "June 13, 24", "changeOverTime": -0.0314}, {"date": "2024-06-12", "open": 171.12, "high": 180.55, "low": 169.8, "close": 177.29, "adjClose": 177.29, "volume": 90389446, "unadjustedVolume": 90389446, "change": 6.17, "changePercent": 3.61, "vwap": 174.69, "label": "June 12, 24", "changeOverTime": 0.0361}, {"date": "2024-06-11", "open": 173.92, "high": 174.75, "low": 167.41, "close": 170.66, "adjClose": 170.66, "volume": 64761928, "unadjustedVolume": 64761928, "change": -3.26, "changePer