02, "close": 235.6, "adjClose": 235.6, "volume": 116562402, "unadjustedVolume": 116320100, "change": 1.56, "changePercent": 0.66655, "vwap": 234.23, "label": "November 20, 23", "changeOverTime": 0.0066655}, {"date": "2023-11-17", "open": 232, "high": 237.39, "low": 226.54, "close": 234.3, "adjClose": 234.3, "volume": 142766234, "unadjustedVolume": 142532800, "change": 2.3, "changePercent": 0.99138, "vwap": 233.28, "label": "November 17, 23", "changeOverTime": 0.0099138}, {"date": "2023-11-16", "open": 239.4