: 173.61,
            close: 177.36,
          },
          {
            time: "2018-11-16",
            open: 173.99,
            high: 177.6,
            low: 173.51,
            close: 177.02,
          },
          {
            time: "2018-11-19",
            open: 176.71,
            high: 178.88,
            low: 172.3,
            close: 173.59,
          },
          {
            time: "2018-11-20",
            open: 169.25,
            high: 172.0,
            low: 167.0,
            close: 169.