 184.345, "label": "February 13, 24", "changeOverTime": 0.0001630523}, {"date": "2024-02-12", "open": 192.11, "high": 194.73, "low": 187.28, "close": 188.13, "adjClose": 188.13, "volume": 95498597, "unadjustedVolume": 95498597, "change": -3.98, "changePercent": -2.07, "vwap": 190.5625, "label": "February 12, 24", "changeOverTime": -0.0207}, {"date": "2024-02-09", "open": 190.18, "high": 194.12, "low": 189.48, "close": 193.57, "adjClose": 193.57, "volume": 84476347, "unadjustedVolume": 84476347, "change": 3.