en": 217.01, "high": 218.8606, "low": 210.42, "close": 211.99, "adjClose": 211.99, "volume": 137930095, "unadjustedVolume": 137734000, "change": -5.02, "changePercent": -2.31, "vwap": 214.01, "label": "October 20, 23", "changeOverTime": -0.0231}, {"date": "2023-10-19", "open": 225.95, "high": 230.61, "low": 216.78, "close": 220.11, "adjClose": 220.11, "volume": 170588573, "unadjustedVolume": 170772700, "change": -5.84, "changePercent": -2.58, "vwap": 221.98, "label": "October 19, 23", "changeOverTime": -0.0