   {
            time: "2018-12-20",
            open: 166.28,
            high: 167.31,
            low: 162.23,
            close: 164.16,
          },
          {
            time: "2018-12-21",
            open: 162.81,
            high: 167.96,
            low: 160.17,
            close: 160.48,
          },
          {
            time: "2018-12-24",
            open: 160.16,
            high: 161.4,
            low: 158.09,
            close: 158.14,
          },
          {
            time: "2018-1