         time: "2019-03-07",
            open: 184.39,
            high: 184.62,
            low: 181.58,
            close: 182.51,
          },
          {
            time: "2019-03-08",
            open: 181.49,
            high: 181.91,
            low: 179.52,
            close: 181.23,
          },
          {
            time: "2019-03-11",
            open: 182.0,
            high: 183.2,
            low: 181.2,
            close: 182.44,
          },
          {
            time: "2019-03-12",
   