    high: 186.95,
            low: 179.02,
            close: 179.43,
          },
          {
            time: "2018-11-13",
            open: 177.3,
            high: 181.62,
            low: 172.85,
            close: 179.0,
          },
          {
            time: "2018-11-14",
            open: 182.61,
            high: 182.9,
            low: 179.15,
            close: 179.9,
          },
          {
            time: "2018-11-15",
            open: 179.01,
            high: 179.67,
            low