me: "2019-01-18",
            open: 176.98,
            high: 180.04,
            low: 176.18,
            close: 179.58,
          },
          {
            time: "2019-01-22",
            open: 177.49,
            high: 178.6,
            low: 175.36,
            close: 177.11,
          },
          {
            time: "2019-01-23",
            open: 176.59,
            high: 178.06,
            low: 174.53,
            close: 176.89,
          },
          {
            time: "2019-01-24",
            