 "vwap": 251.165, "label": "July 18, 24", "changeOverTime": -0.0074077}, {"date": "2024-07-17", "open": 252.73, "high": 258.47, "low": 246.18, "close": 248.5, "adjClose": 248.5, "volume": 115584810, "unadjustedVolume": 115584810, "change": -4.23, "changePercent": -1.67, "vwap": 251.47, "label": "July 17, 24", "changeOverTime": -0.0167}, {"date": "2024-07-16", "open": 255.31, "high": 258.62, "low": 245.8, "close": 256.56, "adjClose": 256.56, "volume": 126332470, "unadjustedVolume": 126332470, "change": 1.25,