08-29", "open": 209.8, "high": 214.89, "low": 205.97, "close": 206.28, "adjClose": 206.28, "volume": 62308818, "unadjustedVolume": 62308818, "change": -3.52, "changePercent": -1.68, "vwap": 209.235, "label": "August 29, 24", "changeOverTime": -0.0168}, {"date": "2024-08-28", "open": 209.72, "high": 211.84, "low": 202.59, "close": 205.75, "adjClose": 205.75, "volume": 64116400, "unadjustedVolume": 64116400, "change": -3.97, "changePercent": -1.89, "vwap": 207.475, "label": "August 28, 24", "changeOverTime": 