      time: "2019-02-12",
            open: 183.84,
            high: 186.4,
            low: 183.52,
            close: 185.52,
          },
          {
            time: "2019-02-13",
            open: 186.3,
            high: 188.68,
            low: 185.92,
            close: 188.41,
          },
          {
            time: "2019-02-14",
            open: 187.5,
            high: 188.93,
            low: 186.0,
            close: 187.71,
          },
          {
            time: "2019-02-15",
       