e": 111535217, "change": -0.6, "changePercent": -0.31884, "vwap": 187.0575, "label": "February 07, 24", "changeOverTime": -0.0031884}, {"date": "2024-02-06", "open": 177.21, "high": 186.49, "low": 177.11, "close": 185.1, "adjClose": 185.1, "volume": 122675954, "unadjustedVolume": 122675954, "change": 7.89, "changePercent": 4.45, "vwap": 181.4775, "label": "February 06, 24", "changeOverTime": 0.0445}, {"date": "2024-02-05", "open": 184.26, "high": 184.68, "low": 175.01, "close": 181.06, "adjClose": 181.06, "