l 11, 24", "changeOverTime": 0.0119}, {"date": "2024-04-10", "open": 173.04, "high": 174.93, "low": 170.01, "close": 171.76, "adjClose": 171.76, "volume": 84532407, "unadjustedVolume": 84532407, "change": -1.28, "changePercent": -0.73971, "vwap": 172.435, "label": "April 10, 24", "changeOverTime": -0.0073971}, {"date": "2024-04-09", "open": 172.91, "high": 179.22, "low": 171.92, "close": 176.88, "adjClose": 176.88, "volume": 103232675, "unadjustedVolume": 103232675, "change": 3.97, "changePercent": 2.3, "vw