   close: 194.58,
          },
          {
            time: "2019-05-10",
            open: 193.21,
            high: 195.49,
            low: 190.01,
            close: 194.58,
          },
          {
            time: "2019-05-13",
            open: 191.0,
            high: 191.66,
            low: 189.14,
            close: 190.34,
          },
          {
            time: "2019-05-14",
            open: 190.5,
            high: 192.76,
            low: 190.01,
            close: 191.62,
          },
