changePercent": -2.17, "vwap": 266.83, "label": "September 18, 23", "changeOverTime": -0.0217}, {"date": "2023-09-15", "open": 277.55, "high": 278.98, "low": 271, "close": 274.39, "adjClose": 274.39, "volume": 133692313, "unadjustedVolume": 133422800, "change": -3.16, "changePercent": -1.14, "vwap": 274.33, "label": "September 15, 23", "changeOverTime": -0.0114}, {"date": "2023-09-14", "open": 271.32, "high": 276.7094, "low": 270.42, "close": 276.04, "adjClose": 276.04, "volume": 107709842, "unadjustedVolum