4.11, "close": 216.52, "adjClose": 216.52, "volume": 118096713, "unadjustedVolume": 118231100, "change": 0.02, "changePercent": 0.00923788, "vwap": 217.63, "label": "October 24, 23", "changeOverTime": 9.23788e-05}, {"date": "2023-10-23", "open": 210, "high": 216.98, "low": 202.51, "close": 212.08, "adjClose": 212.08, "volume": 150453468, "unadjustedVolume": 150683400, "change": 2.08, "changePercent": 0.99048, "vwap": 211.57, "label": "October 23, 23", "changeOverTime": 0.0099048}, {"date": "2023-10-20", "op