vember 09, 23", "changeOverTime": -0.0445}, {"date": "2023-11-08", "open": 223.15, "high": 224.15, "low": 217.64, "close": 222.11, "adjClose": 222.11, "volume": 106384841, "unadjustedVolume": 106584800, "change": -1.04, "changePercent": -0.46605, "vwap": 220.31, "label": "November 08, 23", "changeOverTime": -0.0046605}, {"date": "2023-11-07", "open": 219.98, "high": 223.12, "low": 215.72, "close": 222.18, "adjClose": 222.18, "volume": 116897380, "unadjustedVolume": 116900100, "change": 2.2, "changePercent":