 {"date": "2024-03-15", "open": 163.16, "high": 165.18, "low": 160.76, "close": 163.57, "adjClose": 163.57, "volume": 97146832, "unadjustedVolume": 97146832, "change": 0.41, "changePercent": 0.25129, "vwap": 163.1675, "label": "March 15, 24", "changeOverTime": 0.0025129}, {"date": "2024-03-14", "open": 167.77, "high": 171.17, "low": 160.51, "close": 162.5, "adjClose": 162.5, "volume": 126325696, "unadjustedVolume": 126325696, "change": -5.27, "changePercent": -3.14, "vwap": 165.4875, "label": "March 14, 24"