6.7875, "label": "March 12, 24", "changeOverTime": -0.0012938}, {"date": "2024-03-11", "open": 175.45, "high": 182.87, "low": 174.8, "close": 177.77, "adjClose": 177.77, "volume": 85391528, "unadjustedVolume": 85391528, "change": 2.33, "changePercent": 1.32, "vwap": 177.7225, "label": "March 11, 24", "changeOverTime": 0.0132}, {"date": "2024-03-08", "open": 181.5, "high": 182.73, "low": 174.7, "close": 175.34, "adjClose": 175.34, "volume": 85544644, "unadjustedVolume": 85544644, "change": -6.16, "changePerc