1692806712,[317,0,317]],[1692806713,[319,0,319]],[1692806714,[323,0,323]],[1692806715,[326,0,326]],[1692806716,[329,0,329]],[1692806717,[334,0,334]],[1692806718,[335,0,335]],[1692806719,[340,0,340]],[1692806720,[342,0,342]],[1692806721,[347,0,347]],[1692806722,[349,0,349]],[1692806723,[353,0,353]],[1692806724,[355,0,355]],[1692806725,[359,0,359]],[1692806726,[363,0,363]],[1692806727,[366,0,366]],[1692806728,[369,0,369]],[1692806729,[372,0,372]],[1692806730,[376,0,376]],[1692806731,[379,0,379]],[1692806732,[