angeOverTime": -0.0418}, {"date": "2024-07-23", "open": 253.6, "high": 255.76, "low": 245.63, "close": 246.38, "adjClose": 246.38, "volume": 111928200, "unadjustedVolume": 111928200, "change": -7.22, "changePercent": -2.85, "vwap": 250.3425, "label": "July 23, 24", "changeOverTime": -0.0285}, {"date": "2024-07-22", "open": 244.21, "high": 253.21, "low": 243.75, "close": 251.51, "adjClose": 251.51, "volume": 101225430, "unadjustedVolume": 101225430, "change": 7.3, "changePercent": 2.99, "vwap": 248.17, "labe