low: 171.24,
            close: 172.21,
          },
          {
            time: "2018-12-12",
            open: 173.75,
            high: 176.87,
            low: 172.81,
            close: 174.21,
          },
          {
            time: "2018-12-13",
            open: 174.31,
            high: 174.91,
            low: 172.07,
            close: 173.87,
          },
          {
            time: "2018-12-14",
            open: 172.98,
            high: 175.14,
            low: 171.95,
            clos