": 184.58, "label": "May 06, 24", "changeOverTime": 0.0052231}, {"date": "2024-05-03", "open": 182.1, "high": 184.78, "low": 178.42, "close": 181.19, "adjClose": 181.19, "volume": 75491539, "unadjustedVolume": 75491539, "change": -0.91, "changePercent": -0.49973, "vwap": 181.6225, "label": "May 03, 24", "changeOverTime": -0.0049973}, {"date": "2024-05-02", "open": 182.86, "high": 184.6, "low": 176.02, "close": 180.01, "adjClose": 180.01, "volume": 89148041, "unadjustedVolume": 89148041, "change": -2.85, "ch