, "changeOverTime": -0.0314}, {"date": "2024-03-13", "open": 173.05, "high": 176.05, "low": 169.15, "close": 169.48, "adjClose": 169.48, "volume": 106524518, "unadjustedVolume": 106524518, "change": -3.57, "changePercent": -2.06, "vwap": 171.9325, "label": "March 13, 24", "changeOverTime": -0.0206}, {"date": "2024-03-12", "open": 177.77, "high": 179.43, "low": 172.41, "close": 177.54, "adjClose": 177.54, "volume": 87391684, "unadjustedVolume": 87391684, "change": -0.23, "changePercent": -0.12938, "vwap": 17