l": "July 22, 24", "changeOverTime": 0.0299}, {"date": "2024-07-19", "open": 247.79, "high": 249.44, "low": 236.83, "close": 239.2, "adjClose": 239.2, "volume": 87403903, "unadjustedVolume": 87403903, "change": -8.59, "changePercent": -3.47, "vwap": 243.315, "label": "July 19, 24", "changeOverTime": -0.0347}, {"date": "2024-07-18", "open": 251.09, "high": 257.14, "low": 247.2, "close": 249.23, "adjClose": 249.23, "volume": 110869037, "unadjustedVolume": 110869037, "change": -1.86, "changePercent": -0.74077,