-0.0189}, {"date": "2024-08-27", "open": 213.25, "high": 215.66, "low": 206.94, "close": 209.21, "adjClose": 209.21, "volume": 62821400, "unadjustedVolume": 62821400, "change": -4.04, "changePercent": -1.89, "vwap": 211.265, "label": "August 27, 24", "changeOverTime": -0.0189}, {"date": "2024-08-26", "open": 218.75, "high": 219.09, "low": 211.01, "close": 213.21, "adjClose": 213.21, "volume": 59301200, "unadjustedVolume": 59301200, "change": -5.54, "changePercent": -2.53, "vwap": 215.515, "label": "August 2