ecember 05, 23", "changeOverTime": 0.0207}, {"date": "2023-12-04", "open": 235.75, "high": 239.37, "low": 233.29, "close": 235.58, "adjClose": 235.58, "volume": 104099817, "unadjustedVolume": 104099817, "change": -0.17, "changePercent": -0.07211029, "vwap": 235.9975, "label": "December 04, 23", "changeOverTime": -0.0007211029}, {"date": "2023-12-01", "open": 233.14, "high": 240.19, "low": 231.9, "close": 238.83, "adjClose": 238.83, "volume": 121303661, "unadjustedVolume": 121173500, "change": 5.69, "changeP