023-09-25", "open": 243.38, "high": 247.1, "low": 238.31, "close": 246.99, "adjClose": 246.99, "volume": 104583747, "unadjustedVolume": 104636600, "change": 3.61, "changePercent": 1.48, "vwap": 244.2, "label": "September 25, 23", "changeOverTime": 0.0148}, {"date": "2023-09-22", "open": 257.4, "high": 257.7888, "low": 244.48, "close": 244.88, "adjClose": 244.88, "volume": 127524083, "unadjustedVolume": 127024300, "change": -12.52, "changePercent": -4.86, "vwap": 251.42, "label": "September 22, 23", "changeO