33.65],
            [1345154400000,33.80],
            [1345413600000,33.92],
            [1345500000000,33.75],
            [1345586400000,33.84],
            [1345672800000,33.50],
            [1345759200000,32.26],
            [1346018400000,32.32],
            [1346104800000,32.06],
            [1346191200000,31.96],
            [1346277600000,31.46],
            [1346364000000,31.27],
            [1346709600000,31.43],
            [1346796000000,32.26],
            [1346882400000,32.79],
            [1