 1, "vwap": 219.14, "label": "November 07, 23", "changeOverTime": 0.01}, {"date": "2023-11-06", "open": 223.98, "high": 226.32, "low": 215, "close": 219.27, "adjClose": 219.27, "volume": 116835820, "unadjustedVolume": 117335800, "change": -4.71, "changePercent": -2.1, "vwap": 219.59, "label": "November 06, 23", "changeOverTime": -0.021}, {"date": "2023-11-03", "open": 221.15, "high": 226.3701, "low": 218.4, "close": 219.96, "adjClose": 219.96, "volume": 119526048, "unadjustedVolume": 119281000, "change": -1