        open: 183.79,
            high: 187.68,
            low: 182.06,
            close: 187.23,
          },
          {
            time: "2018-11-08",
            open: 187.13,
            high: 188.69,
            low: 185.72,
            close: 188.0,
          },
          {
            time: "2018-11-09",
            open: 188.32,
            high: 188.48,
            low: 184.96,
            close: 185.99,
          },
          {
            time: "2018-11-12",
            open: 185.23,
        