"close": 240.45, "adjClose": 240.45, "volume": 85166580, "unadjustedVolume": 85166580, "change": 4.31, "changePercent": 1.83, "vwap": 238.285, "label": "January 08, 24", "changeOverTime": 0.0183}, {"date": "2024-01-05", "open": 236.86, "high": 240.12, "low": 234.9, "close": 237.49, "adjClose": 237.49, "volume": 92488939, "unadjustedVolume": 92488939, "change": 0.63, "changePercent": 0.26598, "vwap": 237.3425, "label": "January 05, 24", "changeOverTime": 0.0026598}, {"date": "2024-01-04", "open": 239.25, "hi