  [1352674800000,32.70],
            [1352761200000,32.54],
            [1352847600000,32.23],
            [1352934000000,32.64],
            [1353020400000,32.65],
            [1353279600000,32.92],
            [1353366000000,32.64],
            [1353452400000,32.84],
            [1353625200000,33.40],
            [1353884400000,33.30],
            [1353970800000,33.18],
            [1354057200000,33.88],
            [1354143600000,34.09],
            [1354230000000,34.61],
            [1354489200000,34.70