   high: 182.49,
            low: 179.57,
            close: 182.23,
          },
          {
            time: "2019-03-18",
            open: 182.53,
            high: 183.48,
            low: 182.33,
            close: 183.42,
          },
          {
            time: "2019-03-19",
            open: 184.19,
            high: 185.82,
            low: 183.48,
            close: 184.13,
          },
          {
            time: "2019-03-20",
            open: 184.3,
            high: 187.12,
            l