     open: 189.87,
            high: 192.62,
            low: 189.05,
            close: 192.39,
          },
          {
            time: "2019-02-19",
            open: 191.71,
            high: 193.19,
            low: 191.28,
            close: 192.33,
          },
          {
            time: "2019-02-20",
            open: 192.39,
            high: 192.4,
            low: 191.11,
            close: 191.85,
          },
          {
            time: "2019-02-21",
            open: 191.85,
           