 "volume": 101985305, "unadjustedVolume": 101985300, "change": -2.08, "changePercent": -0.83665, "vwap": 247.37, "label": "October 03, 23", "changeOverTime": -0.0083665}, {"date": "2023-10-02", "open": 244.81, "high": 254.2799, "low": 242.62, "close": 251.6, "adjClose": 251.6, "volume": 123810402, "unadjustedVolume": 123810400, "change": 6.79, "changePercent": 2.77, "vwap": 249.4, "label": "October 02, 23", "changeOverTime": 0.0277}, {"date": "2023-09-29", "open": 250, "high": 254.77, "low": 246.35, "close"