180.15,
            low: 178.09,
            close: 179.69,
          },
          {
            time: "2019-01-30",
            open: 180.47,
            high: 184.2,
            low: 179.78,
            close: 182.18,
          },
          {
            time: "2019-01-31",
            open: 181.5,
            high: 184.67,
            low: 181.06,
            close: 183.53,
          },
          {
            time: "2019-02-01",
            open: 184.03,
            high: 185.15,
            low: 182.83