520,87,433]],[1692812983,[524,33,491]],[1692812984,[528,31,497]],[1692812985,[434,57,377]],[1692812986,[424,124,300]],[1692812987,[323,35,288]],[1692812988,[527,27,500]],[1692812989,[266,20,246]],[1692812990,[471,70,401]],[1692812991,[499,108,391]],[1692812992,[427,94,333]],[1692812993,[464,27,437]],[1692812994,[1020,91,929]],[1692812995,[433,58,375]],[1692812996,[1031,100,931]],[1692812997,[523,80,443]],[1692812998,[390,44,346]],[1692812999,[762,84,678]],[1692813000,[740,85,655]],[1692813001,[630,96,534]],