       [1343340000000,31.89],
            [1343599200000,31.01],
            [1343685600000,30.88],
            [1343772000000,30.69],
            [1343858400000,30.58],
            [1343944800000,32.02],
            [1344204000000,32.14],
            [1344290400000,32.37],
            [1344376800000,32.51],
            [1344463200000,32.65],
            [1344549600000,32.64],
            [1344808800000,32.27],
            [1344895200000,32.10],
            [1344981600000,32.91],
            [1345068000000,