ow": 168.73, "close": 172.63, "adjClose": 172.63, "volume": 74228615, "unadjustedVolume": 74228615, "change": 3.87, "changePercent": 2.29, "vwap": 171.34, "label": "March 25, 24", "changeOverTime": 0.0229}, {"date": "2024-03-22", "open": 166.69, "high": 171.2, "low": 166.3, "close": 170.83, "adjClose": 170.83, "volume": 75580637, "unadjustedVolume": 75580637, "change": 4.14, "changePercent": 2.48, "vwap": 168.755, "label": "March 22, 24", "changeOverTime": 0.0248}, {"date": "2024-03-21", "open": 176.39, "hi