5.33, "low": 234.58, "close": 240.5, "adjClose": 240.5, "volume": 136585184, "unadjustedVolume": 136597200, "change": -3.762, "changePercent": -1.54, "vwap": 240.48, "label": "September 27, 23", "changeOverTime": -0.0154}, {"date": "2023-09-26", "open": 242.98, "high": 249.55, "low": 241.6601, "close": 244.12, "adjClose": 244.12, "volume": 101934431, "unadjustedVolume": 101993600, "change": 1.14, "changePercent": 0.46917, "vwap": 245.56, "label": "September 26, 23", "changeOverTime": 0.0046917}, {"date": "2