nadjustedVolume": 81562127, "change": -0.95, "changePercent": -0.53925, "vwap": 174.5875, "label": "April 01, 24", "changeOverTime": -0.0053925}, {"date": "2024-03-28", "open": 177.45, "high": 179.57, "low": 175.3, "close": 175.79, "adjClose": 175.79, "volume": 77654838, "unadjustedVolume": 77654838, "change": -1.66, "changePercent": -0.93547, "vwap": 177.0275, "label": "March 28, 24", "changeOverTime": -0.0093547}, {"date": "2024-03-27", "open": 181.41, "high": 181.91, "low": 176, "close": 179.83, "adjClos