2-26",
            open: 159.46,
            high: 168.28,
            low: 159.44,
            close: 168.28,
          },
          {
            time: "2018-12-27",
            open: 166.44,
            high: 170.46,
            low: 163.36,
            close: 170.32,
          },
          {
            time: "2018-12-28",
            open: 171.22,
            high: 173.12,
            low: 168.6,
            close: 170.22,
          },
          {
            time: "2018-12-31",
            open: 171.4