1,
            close: 176.97,
          },
          {
            time: "2018-10-25",
            open: 177.52,
            high: 180.5,
            low: 176.83,
            close: 179.07,
          },
          {
            time: "2018-10-26",
            open: 176.88,
            high: 177.34,
            low: 170.91,
            close: 172.23,
          },
          {
            time: "2018-10-29",
            open: 173.74,
            high: 175.99,
            low: 170.95,
            close: 173.2,
 