
            time: "2019-03-29",
            open: 190.85,
            high: 192.04,
            low: 190.14,
            close: 191.89,
          },
          {
            time: "2019-04-01",
            open: 192.99,
            high: 195.9,
            low: 192.85,
            close: 195.64,
          },
          {
            time: "2019-04-02",
            open: 195.5,
            high: 195.5,
            low: 194.01,
            close: 194.31,
          },
          {
            time: "2019-04-03",