39, "adjClose": 246.39, "volume": 166561471, "unadjustedVolume": 166561471, "change": 11.83, "changePercent": 5.04, "vwap": 240.8875, "label": "July 03, 24", "changeOverTime": 0.0504}, {"date": "2024-07-02", "open": 218.89, "high": 231.3, "low": 218.06, "close": 231.26, "adjClose": 231.26, "volume": 205047920, "unadjustedVolume": 205047920, "change": 12.37, "changePercent": 5.65, "vwap": 224.8775, "label": "July 02, 24", "changeOverTime": 0.0565}, {"date": "2024-07-01", "open": 201.02, "high": 213.23, "low"