0000,33.32],
            [1336082400000,32.61],
            [1336341600000,32.52],
            [1336428000000,32.67],
            [1336514400000,32.52],
            [1336600800000,31.92],
            [1336687200000,32.20],
            [1336946400000,32.23],
            [1337032800000,32.33],
            [1337119200000,32.36],
            [1337205600000,32.01],
            [1337292000000,31.31],
            [1337551200000,32.01],
            [1337637600000,32.01],
            [1337724000000,32.18],
         