: 200.85, "close": 209.86, "adjClose": 209.86, "volume": 135691395, "unadjustedVolume": 135691395, "change": 8.84, "changePercent": 4.4, "vwap": 206.24, "label": "July 01, 24", "changeOverTime": 0.044}, {"date": "2024-06-28", "open": 199.55, "high": 203.2, "low": 195.26, "close": 197.88, "adjClose": 197.88, "volume": 95438068, "unadjustedVolume": 95438068, "change": -1.67, "changePercent": -0.83688, "vwap": 198.9725, "label": "June 28, 24", "changeOverTime": -0.0083688}, {"date": "2024-06-27", "open": 195.1