,
            high: 203.52,
            low: 198.66,
            close: 198.8,
          },
          {
            time: "2019-05-02",
            open: 199.3,
            high: 201.06,
            low: 198.8,
            close: 201.01,
          },
          {
            time: "2019-05-03",
            open: 202.0,
            high: 202.31,
            low: 200.32,
            close: 200.56,
          },
          {
            time: "2019-05-06",
            open: 198.74,
            high: 199.93,
     