            low: 169.52,
            close: 173.62,
          },
          {
            time: "2019-01-07",
            open: 173.83,
            high: 178.18,
            low: 173.83,
            close: 177.04,
          },
          {
            time: "2019-01-08",
            open: 178.57,
            high: 179.59,
            low: 175.61,
            close: 177.89,
          },
          {
            time: "2019-01-09",
            open: 177.87,
            high: 181.27,
            low: 177.1,
     