         high: 203.79,
            low: 201.24,
            close: 203.55,
          },
          {
            time: "2019-04-09",
            open: 202.26,
            high: 202.71,
            low: 200.46,
            close: 200.9,
          },
          {
            time: "2019-04-10",
            open: 201.26,
            high: 201.6,
            low: 198.02,
            close: 199.43,
          },
          {
            time: "2019-04-11",
            open: 199.9,
            high: 201.5,
          