6, 24", "changeOverTime": -0.0253}, {"date": "2024-08-23", "open": 214.46, "high": 221.48, "low": 214.21, "close": 220.32, "adjClose": 220.32, "volume": 81525207, "unadjustedVolume": 81525207, "change": 5.86, "changePercent": 2.73, "vwap": 217.6175, "label": "August 23, 24", "changeOverTime": 0.0273}, {"date": "2024-08-22", "open": 223.82, "high": 224.8, "low": 210.32, "close": 210.66, "adjClose": 210.66, "volume": 79514500, "unadjustedVolume": 79514500, "change": -13.16, "changePercent": -5.88, "vwap": 217