.1625, "label": "December 27, 23", "changeOverTime": 0.012}, {"date": "2023-12-26", "open": 254.49, "high": 257.97, "low": 252.91, "close": 256.61, "adjClose": 256.61, "volume": 86892382, "unadjustedVolume": 86892382, "change": 2.12, "changePercent": 0.83304, "vwap": 255.495, "label": "December 26, 23", "changeOverTime": 0.0083304}, {"date": "2023-12-22", "open": 256.76, "high": 258.22, "low": 251.37, "close": 252.54, "adjClose": 252.54, "volume": 93370094, "unadjustedVolume": 93370094, "change": -4.22, "ch