ap": 175.2325, "label": "April 09, 24", "changeOverTime": 0.023}, {"date": "2024-04-08", "open": 169.34, "high": 174.5, "low": 167.79, "close": 172.98, "adjClose": 172.98, "volume": 104423320, "unadjustedVolume": 104423320, "change": 3.64, "changePercent": 2.15, "vwap": 171.1525, "label": "April 08, 24", "changeOverTime": 0.0215}, {"date": "2024-04-05", "open": 169.08, "high": 170.86, "low": 160.51, "close": 164.9, "adjClose": 164.9, "volume": 143157603, "unadjustedVolume": 143157603, "change": -4.18, "chan