4.97, "changePercent": 2.35, "vwap": 214.4675, "label": "August 16, 24", "changeOverTime": 0.0235}, {"date": "2024-08-15", "open": 205.02, "high": 215.88, "low": 204.82, "close": 214.14, "adjClose": 214.14, "volume": 89848530, "unadjustedVolume": 89848530, "change": 9.12, "changePercent": 4.45, "vwap": 209.965, "label": "August 15, 24", "changeOverTime": 0.0445}, {"date": "2024-08-14", "open": 207.39, "high": 208.44, "low": 198.75, "close": 201.38, "adjClose": 201.38, "volume": 70250014, "unadjustedVolume":