5, "close": 230.17, "adjClose": 230.17, "volume": 119355013, "unadjustedVolume": 119355013, "change": 6.68, "changePercent": 2.99, "vwap": 227.7275, "label": "September 05, 24", "changeOverTime": 0.0299}, {"date": "2024-09-04", "open": 210.59, "high": 222.22, "low": 210.57, "close": 219.41, "adjClose": 219.41, "volume": 80651800, "unadjustedVolume": 80651800, "change": 8.82, "changePercent": 4.19, "vwap": 215.6975, "label": "September 04, 24", "changeOverTime": 0.0419}, {"date": "2024-09-03", "open": 215.26