angePercent": -1.56, "vwap": 180.8725, "label": "May 02, 24", "changeOverTime": -0.0156}, {"date": "2024-05-01", "open": 182, "high": 185.86, "low": 179.01, "close": 179.99, "adjClose": 179.99, "volume": 92829719, "unadjustedVolume": 92829719, "change": -2.01, "changePercent": -1.1, "vwap": 181.715, "label": "May 01, 24", "changeOverTime": -0.011}, {"date": "2024-04-30", "open": 186.98, "high": 190.95, "low": 182.84, "close": 183.28, "adjClose": 183.28, "volume": 127031787, "unadjustedVolume": 127031787, "c