346968800000,32.46],
            [1347228000000,32.13],
            [1347314400000,32.43],
            [1347400800000,32.42],
            [1347487200000,32.81],
            [1347573600000,33.34],
            [1347832800000,33.41],
            [1347919200000,32.57],
            [1348005600000,33.12],
            [1348092000000,34.53],
            [1348178400000,33.83],
            [1348437600000,33.41],
            [1348524000000,32.90],
            [1348610400000,32.53],
            [1348696800000,32.80],
 