       close: 179.73,
          },
          {
            time: "2019-01-10",
            open: 178.03,
            high: 179.24,
            low: 176.34,
            close: 179.06,
          },
          {
            time: "2019-01-11",
            open: 177.93,
            high: 180.26,
            low: 177.12,
            close: 179.41,
          },
          {
            time: "2019-01-14",
            open: 177.59,
            high: 179.23,
            low: 176.9,
            close: 178.81,
        