16490, "unadjustedVolume": 116416490, "change": -1.7, "changePercent": -0.66987, "vwap": 253.99, "label": "December 18, 23", "changeOverTime": -0.0066987}, {"date": "2023-12-15", "open": 251.21, "high": 254.13, "low": 248.3, "close": 253.5, "adjClose": 253.5, "volume": 135932762, "unadjustedVolume": 135932762, "change": 2.29, "changePercent": 0.91159, "vwap": 251.785, "label": "December 15, 23", "changeOverTime": 0.0091159}, {"date": "2023-12-14", "open": 241.22, "high": 253.88, "low": 240.79, "close": 251.