
            open: 194.98,
            high: 198.78,
            low: 194.11,
            close: 198.61,
          },
          {
            time: "2019-04-04",
            open: 199.0,
            high: 200.49,
            low: 198.02,
            close: 200.45,
          },
          {
            time: "2019-04-05",
            open: 200.86,
            high: 203.13,
            low: 200.61,
            close: 202.06,
          },
          {
            time: "2019-04-08",
            open: 201.37,
   