7, "high": 198.72, "low": 194.05, "close": 197.42, "adjClose": 197.42, "volume": 72746521, "unadjustedVolume": 72746521, "change": 2.25, "changePercent": 1.15, "vwap": 196.34, "label": "June 27, 24", "changeOverTime": 0.0115}, {"date": "2024-06-26", "open": 186.54, "high": 197.76, "low": 186.36, "close": 196.37, "adjClose": 196.37, "volume": 95737066, "unadjustedVolume": 95737066, "change": 9.83, "changePercent": 5.27, "vwap": 191.7575, "label": "June 26, 24", "changeOverTime": 0.0527}, {"date": "2024-06-25