 "changePercent": 0.4896, "vwap": 254.0725, "label": "July 16, 24", "changeOverTime": 0.004896}, {"date": "2024-07-15", "open": 255.97, "high": 265.6, "low": 251.73, "close": 252.64, "adjClose": 252.64, "volume": 146912920, "unadjustedVolume": 146912920, "change": -3.33, "changePercent": -1.3, "vwap": 256.485, "label": "July 15, 24", "changeOverTime": -0.013}, {"date": "2024-07-12", "open": 235.8, "high": 251.84, "low": 233.09, "close": 248.23, "adjClose": 248.23, "volume": 155955773, "unadjustedVolume": 15