1332370800000,33.71],
            [1332457200000,33.81],
            [1332712800000,34.40],
            [1332799200000,34.63],
            [1332885600000,34.46],
            [1332972000000,34.48],
            [1333058400000,34.31],
            [1333317600000,34.70],
            [1333404000000,34.31],
            [1333490400000,33.46],
            [1333576800000,33.59],
            [1333922400000,33.22],
            [1334008800000,32.61],
            [1334095200000,33.01],
            [1334181600000,33.55],
