258}, {"date": "2023-10-18", "open": 252.7, "high": 254.63, "low": 242.08, "close": 242.68, "adjClose": 242.68, "volume": 125116646, "unadjustedVolume": 125147800, "change": -10.02, "changePercent": -3.97, "vwap": 246.01, "label": "October 18, 23", "changeOverTime": -0.0397}, {"date": "2023-10-17", "open": 250.1, "high": 257.183, "low": 247.08, "close": 254.85, "adjClose": 254.85, "volume": 93535509, "unadjustedVolume": 93562900, "change": 4.75, "changePercent": 1.9, "vwap": 253.22, "label": "October 17, 23