e: 172.29,
          },
          {
            time: "2018-12-17",
            open: 171.51,
            high: 171.99,
            low: 166.93,
            close: 167.97,
          },
          {
            time: "2018-12-18",
            open: 168.9,
            high: 171.95,
            low: 168.5,
            close: 170.04,
          },
          {
            time: "2018-12-19",
            open: 170.92,
            high: 174.95,
            low: 166.77,
            close: 167.56,
          },
       