, "high": 219.9, "low": 209.64, "close": 210.6, "adjClose": 210.6, "volume": 76714222, "unadjustedVolume": 76714222, "change": -4.66, "changePercent": -2.16, "vwap": 213.85, "label": "September 03, 24", "changeOverTime": -0.0216}, {"date": "2024-08-30", "open": 208.63, "high": 214.57, "low": 207.03, "close": 214.11, "adjClose": 214.11, "volume": 63370608, "unadjustedVolume": 63370608, "change": 5.48, "changePercent": 2.63, "vwap": 211.085, "label": "August 30, 24", "changeOverTime": 0.0263}, {"date": "2024-