"2023-11-14", "open": 235.03, "high": 238.135, "low": 230.72, "close": 237.41, "adjClose": 237.41, "volume": 149762546, "unadjustedVolume": 149771600, "change": 2.38, "changePercent": 1.01, "vwap": 234.66, "label": "November 14, 23", "changeOverTime": 0.0101}, {"date": "2023-11-13", "open": 215.6, "high": 225.4, "low": 211.6101, "close": 223.71, "adjClose": 223.71, "volume": 140428469, "unadjustedVolume": 140447600, "change": 8.11, "changePercent": 3.76, "vwap": 221.11, "label": "November 13, 23", "changeOv