  low: 199.03,
            close: 201.48,
          },
          {
            time: "2019-04-12",
            open: 202.13,
            high: 204.26,
            low: 202.13,
            close: 203.85,
          },
          {
            time: "2019-04-15",
            open: 204.16,
            high: 205.14,
            low: 203.4,
            close: 204.86,
          },
          {
            time: "2019-04-16",
            open: 205.25,
            high: 205.99,
            low: 204.29,
            clo