9, "adjClose": 178.79, "volume": 77784755, "unadjustedVolume": 77784755, "change": 0.215, "changePercent": 0.11759, "vwap": 178.855, "label": "May 30, 24", "changeOverTime": 0.0011759}, {"date": "2024-05-29", "open": 174.19, "high": 178.15, "low": 173.93, "close": 176.19, "adjClose": 176.19, "volume": 54782649, "unadjustedVolume": 54782649, "change": 2, "changePercent": 1.15, "vwap": 175.615, "label": "May 29, 24", "changeOverTime": 0.0115}, {"date": "2024-05-28", "open": 176.4, "high": 178.25, "low": 173.1