842}, {"date": "2024-07-25", "open": 216.8, "high": 226, "low": 216.23, "close": 220.25, "adjClose": 220.25, "volume": 100636500, "unadjustedVolume": 100636500, "change": 3.45, "changePercent": 1.59, "vwap": 219.82, "label": "July 25, 24", "changeOverTime": 0.0159}, {"date": "2024-07-24", "open": 225.42, "high": 225.99, "low": 214.71, "close": 215.99, "adjClose": 215.99, "volume": 167942939, "unadjustedVolume": 167942939, "change": -9.43, "changePercent": -4.18, "vwap": 220.5275, "label": "July 24, 24", "ch