edVolume": 109815725, "change": -0.56, "changePercent": -0.33166, "vwap": 168.9075, "label": "April 26, 24", "changeOverTime": -0.0033166}, {"date": "2024-04-25", "open": 158.96, "high": 170.88, "low": 158.36, "close": 170.18, "adjClose": 170.18, "volume": 126427521, "unadjustedVolume": 126427521, "change": 11.22, "changePercent": 7.06, "vwap": 164.595, "label": "April 25, 24", "changeOverTime": 0.0706}, {"date": "2024-04-24", "open": 162.84, "high": 167.97, "low": 157.51, "close": 162.13, "adjClose": 162.1