label": "October 13, 23", "changeOverTime": -0.0301}, {"date": "2023-10-12", "open": 262.92, "high": 265.41, "low": 256.6307, "close": 258.87, "adjClose": 258.87, "volume": 111508114, "unadjustedVolume": 111508100, "change": -4.05, "changePercent": -1.54, "vwap": 261.72, "label": "October 12, 23", "changeOverTime": -0.0154}, {"date": "2023-10-11", "open": 266.2, "high": 268.6, "low": 260.9, "close": 262.99, "adjClose": 262.99, "volume": 103706266, "unadjustedVolume": 103706300, "change": -3.21, "changePerce