ow: 183.43,
            close: 186.1,
          },
          {
            time: "2019-03-21",
            open: 185.5,
            high: 190.0,
            low: 185.5,
            close: 189.97,
          },
          {
            time: "2019-03-22",
            open: 189.31,
            high: 192.05,
            low: 188.67,
            close: 188.75,
          },
          {
            time: "2019-03-25",
            open: 188.75,
            high: 191.71,
            low: 188.51,
            close: 18