.86, "adjClose": 188.86, "volume": 91843275, "unadjustedVolume": 91843275, "change": 0.36, "changePercent": 0.19098, "vwap": 187.88, "label": "February 01, 24", "changeOverTime": 0.0019098}, {"date": "2024-01-31", "open": 187, "high": 193.97, "low": 185.85, "close": 187.29, "adjClose": 187.29, "volume": 103221430, "unadjustedVolume": 103221430, "change": 0.295, "changePercent": 0.15508, "vwap": 188.5275, "label": "January 31, 24", "changeOverTime": 0.0015508}, {"date": "2024-01-30", "open": 195.33, "high": 