lume": 119159200, "change": 0.05, "changePercent": 0.01923077, "vwap": 259.67, "label": "October 05, 23", "changeOverTime": 0.0001923077}, {"date": "2023-10-04", "open": 248.14, "high": 261.86, "low": 247.6, "close": 261.16, "adjClose": 261.16, "volume": 129721567, "unadjustedVolume": 129721600, "change": 13.02, "changePercent": 5.25, "vwap": 255.8, "label": "October 04, 23", "changeOverTime": 0.0525}, {"date": "2023-10-03", "open": 248.61, "high": 250.02, "low": 244.45, "close": 246.53, "adjClose": 246.53,