, "volume": 91628502, "unadjustedVolume": 91628502, "change": -1.16, "changePercent": -0.49341, "vwap": 233.9575, "label": "January 10, 24", "changeOverTime": -0.0049341}, {"date": "2024-01-09", "open": 238.11, "high": 238.96, "low": 232.04, "close": 234.96, "adjClose": 234.96, "volume": 96705664, "unadjustedVolume": 96705664, "change": -3.15, "changePercent": -1.32, "vwap": 236.0175, "label": "January 09, 24", "changeOverTime": -0.0132}, {"date": "2024-01-08", "open": 236.14, "high": 241.25, "low": 235.3, 