05, "adjClose": 251.05, "volume": 160829239, "unadjustedVolume": 160829239, "change": 9.83, "changePercent": 4.08, "vwap": 246.735, "label": "December 14, 23", "changeOverTime": 0.0408}, {"date": "2023-12-13", "open": 234.19, "high": 240.3, "low": 228.2, "close": 239.29, "adjClose": 239.29, "volume": 146286348, "unadjustedVolume": 146286348, "change": 5.1, "changePercent": 2.18, "vwap": 235.495, "label": "December 13, 23", "changeOverTime": 0.0218}, {"date": "2023-12-12", "open": 238.55, "high": 238.99, "lo