         },
          {
            time: "2019-02-07",
            open: 183.74,
            high: 184.92,
            low: 182.45,
            close: 184.07,
          },
          {
            time: "2019-02-08",
            open: 183.05,
            high: 184.58,
            low: 182.72,
            close: 184.54,
          },
          {
            time: "2019-02-11",
            open: 185.0,
            high: 185.42,
            low: 182.75,
            close: 182.92,
          },
          {
      