987, "change": -9.27, "changePercent": -3.62, "vwap": 252.5975, "label": "December 20, 23", "changeOverTime": -0.0362}, {"date": "2023-12-19", "open": 253.48, "high": 258.34, "low": 253.01, "close": 257.22, "adjClose": 257.22, "volume": 106737369, "unadjustedVolume": 106737369, "change": 3.74, "changePercent": 1.48, "vwap": 255.5125, "label": "December 19, 23", "changeOverTime": 0.0148}, {"date": "2023-12-18", "open": 253.78, "high": 258.74, "low": 251.36, "close": 252.08, "adjClose": 252.08, "volume": 1164