ow": 191.5, "close": 191.97, "adjClose": 191.97, "volume": 78841917, "unadjustedVolume": 78841917, "change": -3.34, "changePercent": -1.71, "vwap": 194.0875, "label": "February 23, 24", "changeOverTime": -0.0171}, {"date": "2024-02-22", "open": 194, "high": 198.32, "low": 191.36, "close": 197.41, "adjClose": 197.41, "volume": 92739461, "unadjustedVolume": 92739461, "change": 3.41, "changePercent": 1.76, "vwap": 195.2725, "label": "February 22, 24", "changeOverTime": 0.0176}, {"date": "2024-02-21", "open": 1