gh": 242.7, "low": 237.73, "close": 237.93, "adjClose": 237.93, "volume": 102629283, "unadjustedVolume": 102629283, "change": -1.32, "changePercent": -0.55172, "vwap": 239.4025, "label": "January 04, 24", "changeOverTime": -0.0055172}, {"date": "2024-01-03", "open": 244.98, "high": 245.68, "low": 236.32, "close": 238.45, "adjClose": 238.45, "volume": 121082599, "unadjustedVolume": 121082599, "change": -6.53, "changePercent": -2.67, "vwap": 241.3575, "label": "January 03, 24", "changeOverTime": -0.0267}, {"d