ume": 85906974, "unadjustedVolume": 85906974, "change": -2.3, "changePercent": -1.13, "vwap": 202.4475, "label": "February 29, 24", "changeOverTime": -0.0113}, {"date": "2024-02-28", "open": 200.42, "high": 205.3, "low": 198.44, "close": 202.04, "adjClose": 202.04, "volume": 99806173, "unadjustedVolume": 99806173, "change": 1.62, "changePercent": 0.8083, "vwap": 201.55, "label": "February 28, 24", "changeOverTime": 0.008083}, {"date": "2024-02-27", "open": 204.04, "high": 205.6, "low": 198.26, "close": 199.