3", "changeOverTime": -0.026}, {"date": "2023-12-28", "open": 263.66, "high": 265.13, "low": 252.71, "close": 253.18, "adjClose": 253.18, "volume": 113619943, "unadjustedVolume": 113619943, "change": -10.48, "changePercent": -3.97, "vwap": 258.67, "label": "December 28, 23", "changeOverTime": -0.0397}, {"date": "2023-12-27", "open": 258.35, "high": 263.34, "low": 257.52, "close": 261.44, "adjClose": 261.44, "volume": 106494359, "unadjustedVolume": 106494359, "change": 3.09, "changePercent": 1.2, "vwap": 260