lume": 68568920, "unadjustedVolume": 68568920, "change": -1.84, "changePercent": -1.03, "vwap": 177.8875, "label": "June 03, 24", "changeOverTime": -0.0103}, {"date": "2024-05-31", "open": 178.5, "high": 180.32, "low": 173.82, "close": 178.08, "adjClose": 178.08, "volume": 67314602, "unadjustedVolume": 67314602, "change": -0.42, "changePercent": -0.23529, "vwap": 177.68, "label": "May 31, 24", "changeOverTime": -0.0023529}, {"date": "2024-05-30", "open": 178.58, "high": 182.67, "low": 175.38, "close": 178.7