h": 152.2, "low": 148.7, "close": 149.93, "adjClose": 149.93, "volume": 96098830, "unadjustedVolume": 96098830, "change": -1.32, "changePercent": -0.87273, "vwap": 150.52, "label": "April 18, 24", "changeOverTime": -0.0087273}, {"date": "2024-04-17", "open": 157.64, "high": 158.33, "low": 153.78, "close": 155.45, "adjClose": 155.45, "volume": 82439718, "unadjustedVolume": 82439718, "change": -2.19, "changePercent": -1.39, "vwap": 156.3, "label": "April 17, 24", "changeOverTime": -0.0139}, {"date": "2024-04-