950141, "change": 4.36, "changePercent": 2.66, "vwap": 166.125, "label": "April 03, 24", "changeOverTime": 0.0266}, {"date": "2024-04-02", "open": 164.75, "high": 167.69, "low": 163.43, "close": 166.63, "adjClose": 166.63, "volume": 116650594, "unadjustedVolume": 116650594, "change": 1.88, "changePercent": 1.14, "vwap": 165.625, "label": "April 02, 24", "changeOverTime": 0.0114}, {"date": "2024-04-01", "open": 176.17, "high": 176.75, "low": 170.21, "close": 175.22, "adjClose": 175.22, "volume": 81562127, "u