           open: 175.75,
            high: 180.37,
            low: 175.11,
            close: 180.32,
          },
          {
            time: "2018-12-03",
            open: 183.29,
            high: 183.5,
            low: 179.35,
            close: 181.74,
          },
          {
            time: "2018-12-04",
            open: 181.06,
            high: 182.23,
            low: 174.55,
            close: 175.3,
          },
          {
            time: "2018-12-06",
            open: 173.5,
       