ent": -3.39, "vwap": 178.5675, "label": "March 08, 24", "changeOverTime": -0.0339}, {"date": "2024-03-07", "open": 174.35, "high": 180.04, "low": 173.7, "close": 178.65, "adjClose": 178.65, "volume": 102129004, "unadjustedVolume": 102129004, "change": 4.3, "changePercent": 2.47, "vwap": 176.685, "label": "March 07, 24", "changeOverTime": 0.0247}, {"date": "2024-03-06", "open": 179.99, "high": 181.58, "low": 173.7, "close": 176.54, "adjClose": 176.54, "volume": 107920944, "unadjustedVolume": 107920944, "chan