nt": -1.21, "vwap": 264.07, "label": "October 11, 23", "changeOverTime": -0.0121}, {"date": "2023-10-10", "open": 257.75, "high": 268.94, "low": 257.65, "close": 263.62, "adjClose": 263.62, "volume": 122656030, "unadjustedVolume": 122656000, "change": 5.87, "changePercent": 2.28, "vwap": 264.95, "label": "October 10, 23", "changeOverTime": 0.0228}, {"date": "2023-10-09", "open": 255.31, "high": 261.36, "low": 252.05, "close": 259.67, "adjClose": 259.67, "volume": 101377947, "unadjustedVolume": 101377900, "c