   [1337810400000,31.54],
            [1337896800000,31.60],
            [1338242400000,32.05],
            [1338328800000,31.29],
            [1338415200000,31.05],
            [1338501600000,29.82],
            [1338760800000,30.31],
            [1338847200000,30.70],
            [1338933600000,31.69],
            [1339020000000,31.32],
            [1339106400000,31.65],
            [1339365600000,31.13],
            [1339452000000,31.77],
            [1339538400000,31.79],
            [1339624800000,31.6