39, "changePercent": 1.78, "vwap": 191.8375, "label": "February 09, 24", "changeOverTime": 0.0178}, {"date": "2024-02-08", "open": 189, "high": 191.62, "low": 185.58, "close": 189.56, "adjClose": 189.56, "volume": 83034043, "unadjustedVolume": 83034043, "change": 0.56, "changePercent": 0.2963, "vwap": 188.94, "label": "February 08, 24", "changeOverTime": 0.002963}, {"date": "2024-02-07", "open": 188.18, "high": 189.79, "low": 182.68, "close": 187.58, "adjClose": 187.58, "volume": 111535217, "unadjustedVolum