16", "open": 156.74, "high": 158.19, "low": 153.75, "close": 157.11, "adjClose": 157.11, "volume": 96999956, "unadjustedVolume": 96999956, "change": 0.368, "changePercent": 0.23606, "vwap": 156.4475, "label": "April 16, 24", "changeOverTime": 0.0023606}, {"date": "2024-04-15", "open": 170.24, "high": 170.69, "low": 161.38, "close": 161.48, "adjClose": 161.48, "volume": 100245310, "unadjustedVolume": 100245310, "change": -8.76, "changePercent": -5.15, "vwap": 165.9475, "label": "April 15, 24", "changeOverTim