196.36, "low": 190.61, "close": 191.59, "adjClose": 191.59, "volume": 109982327, "unadjustedVolume": 109982327, "change": -3.74, "changePercent": -1.91, "vwap": 193.4725, "label": "January 30, 24", "changeOverTime": -0.0191}, {"date": "2024-01-29", "open": 185.63, "high": 191.48, "low": 183.67, "close": 190.93, "adjClose": 190.93, "volume": 125013148, "unadjustedVolume": 125013148, "change": 5.3, "changePercent": 2.86, "vwap": 187.9275, "label": "January 29, 24", "changeOverTime": 0.0286}, {"date": "2024-01