81.9, "low": 173.26, "close": 173.74, "adjClose": 173.74, "volume": 71975496, "unadjustedVolume": 71975496, "change": -8.06, "changePercent": -4.43, "vwap": 177.675, "label": "May 23, 24", "changeOverTime": -0.0443}, {"date": "2024-05-22", "open": 182.85, "high": 183.8, "low": 178.12, "close": 180.11, "adjClose": 180.11, "volume": 88313477, "unadjustedVolume": 88313477, "change": -2.74, "changePercent": -1.5, "vwap": 181.22, "label": "May 22, 24", "changeOverTime": -0.015}, {"date": "2024-05-21", "open": 17