gePercent": -2.47, "vwap": 166.3375, "label": "April 05, 24", "changeOverTime": -0.0247}, {"date": "2024-04-04", "open": 170.07, "high": 177.19, "low": 168.01, "close": 171.11, "adjClose": 171.11, "volume": 123161960, "unadjustedVolume": 123161960, "change": 1.04, "changePercent": 0.61151, "vwap": 171.595, "label": "April 04, 24", "changeOverTime": 0.0061151}, {"date": "2024-04-03", "open": 164.02, "high": 168.82, "low": 163.28, "close": 168.38, "adjClose": 168.38, "volume": 82950141, "unadjustedVolume": 82