e": 179.83, "volume": 81804043, "unadjustedVolume": 81804043, "change": -1.58, "changePercent": -0.87096, "vwap": 179.7875, "label": "March 27, 24", "changeOverTime": -0.0087096}, {"date": "2024-03-26", "open": 178.58, "high": 184.25, "low": 177.38, "close": 177.67, "adjClose": 177.67, "volume": 113186227, "unadjustedVolume": 113186227, "change": -0.91, "changePercent": -0.50958, "vwap": 179.47, "label": "March 26, 24", "changeOverTime": -0.0050958}, {"date": "2024-03-25", "open": 168.76, "high": 175.24, "l