93.36, "high": 199.44, "low": 191.95, "close": 194.77, "adjClose": 194.77, "volume": 103844008, "unadjustedVolume": 103844008, "change": 1.41, "changePercent": 0.72921, "vwap": 194.88, "label": "February 21, 24", "changeOverTime": 0.0072921}, {"date": "2024-02-20", "open": 196.13, "high": 198.6, "low": 189.13, "close": 193.76, "adjClose": 193.76, "volume": 104545762, "unadjustedVolume": 104545762, "change": -2.37, "changePercent": -1.21, "vwap": 194.405, "label": "February 20, 24", "changeOverTime": -0.0121