, "unadjustedVolume": 64044903, "change": -1.53, "changePercent": -0.76877, "vwap": 197.61, "label": "August 12, 24", "changeOverTime": -0.0076877}, {"date": "2024-08-09", "open": 197.05, "high": 200.88, "low": 195.11, "close": 200, "adjClose": 200, "volume": 58648300, "unadjustedVolume": 58648300, "change": 2.95, "changePercent": 1.5, "vwap": 198.26, "label": "August 09, 24", "changeOverTime": 0.015}, {"date": "2024-08-08", "open": 195.7, "high": 200.7, "low": 192.04, "close": 198.84, "adjClose": 198.84, "