,
            close: 184.37,
          },
          {
            time: "2019-02-04",
            open: 184.3,
            high: 186.43,
            low: 183.84,
            close: 186.43,
          },
          {
            time: "2019-02-05",
            open: 186.89,
            high: 186.99,
            low: 184.69,
            close: 186.39,
          },
          {
            time: "2019-02-06",
            open: 186.69,
            high: 186.69,
            low: 184.06,
            close: 184.72,
 