uary 23, 24", "changeOverTime": -0.0102}, {"date": "2024-01-22", "open": 212.26, "high": 217.8, "low": 206.27, "close": 208.8, "adjClose": 208.8, "volume": 117952527, "unadjustedVolume": 117952527, "change": -3.46, "changePercent": -1.63, "vwap": 211.2825, "label": "January 22, 24", "changeOverTime": -0.0163}, {"date": "2024-01-19", "open": 209.99, "high": 213.19, "low": 207.56, "close": 212.19, "adjClose": 212.19, "volume": 102260343, "unadjustedVolume": 102260343, "change": 2.2, "changePercent": 1.05, "vw