7,"MB","ZD","P33"],[1428076800000,23,0.24,7.2,"MD","ZB","P34"],[1428163200000,12,0.06,2,"MD","ZB","P35"],[1428249600000,36,0.42,8.2,"MA","ZB","P36"],[1428336000000,17,0.48,7.5,"MB","ZC","P37"],[1428422400000,19,0.12,6.6,"MB","ZB","P38"],[1428508800000,39,0.58,3.1,"MC","ZE","P39"],[1428595200000,10,0.18,6.6,"MC","ZD","P40"],[1428681600000,22,0.28,2.1,"MB","ZE","P41"],[1428768000000,27,0.33,1.9,"MC","ZB","P42"],[1428854400000,37,0.46,9.4,"MD","ZE","P43"],[1428940800000,18,0.96,5.5,"MB","ZA","P44"],[1429027200