hange": -3.7, "changePercent": -1.98, "vwap": 186.0125, "label": "April 30, 24", "changeOverTime": -0.0198}, {"date": "2024-04-29", "open": 188.42, "high": 198.87, "low": 184.54, "close": 194.05, "adjClose": 194.05, "volume": 243869678, "unadjustedVolume": 243869678, "change": 5.63, "changePercent": 2.99, "vwap": 191.47, "label": "April 29, 24", "changeOverTime": 0.0299}, {"date": "2024-04-26", "open": 168.85, "high": 172.12, "low": 166.37, "close": 168.29, "adjClose": 168.29, "volume": 109815725, "unadjust