gh": 178.18, "low": 171.8, "close": 172.82, "adjClose": 172.82, "volume": 73178014, "unadjustedVolume": 73178014, "change": -3.57, "changePercent": -2.02, "vwap": 174.7975, "label": "March 21, 24", "changeOverTime": -0.0202}, {"date": "2024-03-20", "open": 173, "high": 176.25, "low": 170.82, "close": 175.66, "adjClose": 175.66, "volume": 83846726, "unadjustedVolume": 83846726, "change": 2.66, "changePercent": 1.54, "vwap": 173.9325, "label": "March 20, 24", "changeOverTime": 0.0154}, {"date": "2024-03-19", 