te": "2024-06-21", "open": 182.3, "high": 183.95, "low": 180.69, "close": 183.01, "adjClose": 183.01, "volume": 63029482, "unadjustedVolume": 63029482, "change": 0.71, "changePercent": 0.38947, "vwap": 182.4875, "label": "June 21, 24", "changeOverTime": 0.0038947}, {"date": "2024-06-20", "open": 184.68, "high": 185.21, "low": 179.66, "close": 181.57, "adjClose": 181.57, "volume": 55893139, "unadjustedVolume": 55893139, "change": -3.11, "changePercent": -1.68, "vwap": 182.78, "label": "June 20, 24", "changeO