lose": 234.21, "volume": 118117078, "unadjustedVolume": 117950600, "change": -7.83, "changePercent": -3.24, "vwap": 234.73, "label": "November 22, 23", "changeOverTime": -0.0324}, {"date": "2023-11-21", "open": 235.04, "high": 243.62, "low": 233.34, "close": 241.2, "adjClose": 241.2, "volume": 122248300, "unadjustedVolume": 122288000, "change": 6.16, "changePercent": 2.62, "vwap": 240.89, "label": "November 21, 23", "changeOverTime": 0.0262}, {"date": "2023-11-20", "open": 234.04, "high": 237.1, "low": 231.