5.51, "high": 186.88, "low": 174.71, "close": 186.6, "adjClose": 186.6, "volume": 115266512, "unadjustedVolume": 115266512, "change": 11.09, "changePercent": 6.32, "vwap": 180.925, "label": "May 21, 24", "changeOverTime": 0.0632}, {"date": "2024-05-20", "open": 177.56, "high": 177.75, "low": 173.52, "close": 174.95, "adjClose": 174.95, "volume": 61727425, "unadjustedVolume": 61727425, "change": -2.61, "changePercent": -1.47, "vwap": 175.945, "label": "May 20, 24", "changeOverTime": -0.0147}, {"date": "2024-