nge": 1.35, "changePercent": 0.76648, "vwap": 177.135, "label": "June 07, 24", "changeOverTime": 0.0076648}, {"date": "2024-06-06", "open": 174.6, "high": 179.73, "low": 172.73, "close": 177.94, "adjClose": 177.94, "volume": 69887024, "unadjustedVolume": 69887024, "change": 3.34, "changePercent": 1.91, "vwap": 176.25, "label": "June 06, 24", "changeOverTime": 0.0191}, {"date": "2024-06-05", "open": 175.35, "high": 176.15, "low": 172.13, "close": 175, "adjClose": 175, "volume": 57953756, "unadjustedVolume": 