erTime": 0.0376}, {"date": "2023-11-10", "open": 210.03, "high": 215.38, "low": 205.69, "close": 214.65, "adjClose": 214.65, "volume": 131295153, "unadjustedVolume": 130994000, "change": 4.62, "changePercent": 2.2, "vwap": 211.78, "label": "November 10, 23", "changeOverTime": 0.022}, {"date": "2023-11-09", "open": 219.75, "high": 220.8, "low": 206.68, "close": 209.98, "adjClose": 209.98, "volume": 142065154, "unadjustedVolume": 142110500, "change": -9.77, "changePercent": -4.45, "vwap": 211.83, "label": "No