73, "adjClose": 199.73, "volume": 108645412, "unadjustedVolume": 108645412, "change": -4.31, "changePercent": -2.11, "vwap": 201.9075, "label": "February 27, 24", "changeOverTime": -0.0211}, {"date": "2024-02-26", "open": 192.29, "high": 201.78, "low": 192, "close": 199.4, "adjClose": 199.4, "volume": 111747116, "unadjustedVolume": 111747116, "change": 7.11, "changePercent": 3.7, "vwap": 196.3675, "label": "February 26, 24", "changeOverTime": 0.037}, {"date": "2024-02-23", "open": 195.31, "high": 197.57, "l