ap": 210.7325, "label": "January 19, 24", "changeOverTime": 0.0105}, {"date": "2024-01-18", "open": 216.88, "high": 217.45, "low": 208.74, "close": 211.88, "adjClose": 211.88, "volume": 108595431, "unadjustedVolume": 108595431, "change": -5, "changePercent": -2.31, "vwap": 213.7375, "label": "January 18, 24", "changeOverTime": -0.0231}, {"date": "2024-01-17", "open": 214.86, "high": 215.67, "low": 212.01, "close": 215.55, "adjClose": 215.55, "volume": 103164400, "unadjustedVolume": 103164400, "change": 0.69