3, "volume": 181178020, "unadjustedVolume": 181178020, "change": -0.71, "changePercent": -0.43601, "vwap": 162.6125, "label": "April 24, 24", "changeOverTime": -0.0043601}, {"date": "2024-04-23", "open": 143.33, "high": 147.26, "low": 141.11, "close": 144.68, "adjClose": 144.68, "volume": 124545104, "unadjustedVolume": 124545104, "change": 1.35, "changePercent": 0.94188, "vwap": 144.095, "label": "April 23, 24", "changeOverTime": 0.0094188}, {"date": "2024-04-22", "open": 140.56, "high": 144.44, "low": 138.