"unadjustedVolume": 112031800, "change": -0.81, "changePercent": -0.34193, "vwap": 235.62, "label": "November 27, 23", "changeOverTime": -0.0034193}, {"date": "2023-11-24", "open": 233.75, "high": 238.75, "low": 232.33, "close": 235.45, "adjClose": 235.45, "volume": 65125203, "unadjustedVolume": 65125200, "change": 1.7, "changePercent": 0.72727, "vwap": 236.4, "label": "November 24, 23", "changeOverTime": 0.0072727}, {"date": "2023-11-22", "open": 242.04, "high": 244.01, "low": 231.4, "close": 234.21, "adjC