djClose": 200.64, "volume": 73783942, "unadjustedVolume": 73783942, "change": -0.11, "changePercent": -0.05479452, "vwap": 199.24, "label": "August 06, 24", "changeOverTime": -0.0005479452}, {"date": "2024-08-05", "open": 185.22, "high": 203.88, "low": 182, "close": 198.88, "adjClose": 198.88, "volume": 100308836, "unadjustedVolume": 100308836, "change": 13.66, "changePercent": 7.38, "vwap": 192.495, "label": "August 05, 24", "changeOverTime": 0.0738}, {"date": "2024-08-02", "open": 214.88, "high": 216.13, 