         time: "2018-11-27",
            open: 169.11,
            high: 173.38,
            low: 168.82,
            close: 173.22,
          },
          {
            time: "2018-11-28",
            open: 172.91,
            high: 177.65,
            low: 170.62,
            close: 177.43,
          },
          {
            time: "2018-11-29",
            open: 176.8,
            high: 177.27,
            low: 174.92,
            close: 175.66,
          },
          {
            time: "2018-11-30",
 