lume": 121661700, "change": 1.62, "changePercent": 0.79396, "vwap": 201.95, "label": "November 01, 23", "changeOverTime": 0.0079396}, {"date": "2023-10-31", "open": 196.12, "high": 202.8, "low": 194.07, "close": 200.84, "adjClose": 200.84, "volume": 118053273, "unadjustedVolume": 118068300, "change": 4.72, "changePercent": 2.41, "vwap": 199.04, "label": "October 31, 23", "changeOverTime": 0.0241}, {"date": "2023-10-30", "open": 209.28, "high": 211.35, "low": 191.25, "close": 197.36, "adjClose": 197.36, "vol