,33.10],
            [1330642800000,33.73],
            [1330902000000,33.22],
            [1330988400000,31.99],
            [1331074800000,32.41],
            [1331161200000,33.05],
            [1331247600000,33.64],
            [1331506800000,33.56],
            [1331593200000,34.22],
            [1331679600000,33.77],
            [1331766000000,34.17],
            [1331852400000,33.82],
            [1332111600000,34.51],
            [1332198000000,33.16],
            [1332284400000,33.56],
            [