l": "May 08, 24", "changeOverTime": 0.0182}, {"date": "2024-05-07", "open": 182.4, "high": 183.26, "low": 177.4, "close": 177.81, "adjClose": 177.81, "volume": 75045854, "unadjustedVolume": 75045854, "change": -4.59, "changePercent": -2.52, "vwap": 180.2175, "label": "May 07, 24", "changeOverTime": -0.0252}, {"date": "2024-05-06", "open": 183.8, "high": 187.56, "low": 182.2, "close": 184.76, "adjClose": 184.76, "volume": 84390253, "unadjustedVolume": 84390253, "change": 0.96, "changePercent": 0.52231, "vwap