.19, "changePercent": -0.5381, "vwap": 221.16, "label": "November 03, 23", "changeOverTime": -0.005381}, {"date": "2023-11-02", "open": 212.97, "high": 219.2, "low": 211.45, "close": 218.51, "adjClose": 218.51, "volume": 125959421, "unadjustedVolume": 125987600, "change": 5.54, "changePercent": 2.6, "vwap": 216.37, "label": "November 02, 23", "changeOverTime": 0.026}, {"date": "2023-11-01", "open": 204.04, "high": 205.99, "low": 197.85, "close": 205.66, "adjClose": 205.66, "volume": 121661656, "unadjustedVo