       low: 198.31,
            close: 199.63,
          },
          {
            time: "2019-05-07",
            open: 196.75,
            high: 197.65,
            low: 192.96,
            close: 194.77,
          },
          {
            time: "2019-05-08",
            open: 194.49,
            high: 196.61,
            low: 193.68,
            close: 195.17,
          },
          {
            time: "2019-05-09",
            open: 193.31,
            high: 195.08,
            low: 191.59,
         