5, 24", "changeOverTime": 0.0597}, {"date": "2024-02-14", "open": 185.3, "high": 188.89, "low": 183.35, "close": 188.71, "adjClose": 188.71, "volume": 81202987, "unadjustedVolume": 81202987, "change": 3.41, "changePercent": 1.84, "vwap": 186.5625, "label": "February 14, 24", "changeOverTime": 0.0184}, {"date": "2024-02-13", "open": 183.99, "high": 187.26, "low": 182.11, "close": 184.02, "adjClose": 184.02, "volume": 86759478, "unadjustedVolume": 86759478, "change": 0.03, "changePercent": 0.01630523, "vwap":