Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 07:53:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 07:56:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 07:58:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:01:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 08:04:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 08:07:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 08:09:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 08:12:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 08:15:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 08:17:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:20:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:23:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:25:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:28:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:31:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:34:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:36:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:39:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:42:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:44:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:47:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:50:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:53:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 08:55:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:08:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 09:13:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:20:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:23:00
| 12,050
| 12,050
| 12,050
| 12,050
| 0.0001
| 1.205
|
2017-09-26 09:26:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:29:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 09:32:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 09:34:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 09:37:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:40:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:42:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:45:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 09:48:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:51:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:53:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 09:56:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 09:59:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:02:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:04:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 10:07:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:10:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 10:13:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 10:15:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 10:18:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:21:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 10:24:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:26:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 10:29:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:32:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:35:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 10:38:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 10:40:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:43:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:46:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:49:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:51:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:54:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 10:57:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 10:59:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 11:02:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:05:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:08:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:10:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:13:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:16:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 11:19:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:22:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:24:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 11:27:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:30:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:33:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:35:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:38:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:41:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:44:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:47:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:49:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 11:52:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 11:55:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 11:58:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 12:01:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 12:03:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 12:07:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 12:09:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 12:12:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 12:15:00
| 12,100
| 12,100
| 12,100
| 12,100
| 0.0001
| 1.21
|
2017-09-26 12:18:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:21:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:23:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:26:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:29:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:32:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:34:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:37:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:40:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 12:43:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.