var data=[['20100120',3.697],
['20100121',4.080],
['20100122',4.252],
['20100125',3.815],
['20100126',3.475],
['20100127',3.442],
['20100128',3.287],
['20100129',3.252],
['20100201',3.520],
['20100202',3.700],
['20100203',3.758],
['20100204',3.711],
['20100205',3.654],
['20100208',3.576],
['20100209',3.425],
['20100210',3.552],
['20100211',3.631],
['20100212',3.750],
['20100222',3.759],
['20100223',3.883],
['20100224',4.004],
['20100225',3.957],
['20100301',3.924],
['20100302',3.926],
['20100303',3.902],
['20100304',3.685],
['20100305',3.681],
['20100308',3.773],
['20100309',4.038],
['20100310',3.893],
['20100311',4.052],
['20100312',4.007],
['20100315',3.953],
['20100316',3.913],
['20100317',4.048],
['20100318',4.081],
['20100319',4.128],
['20100322',4.167],
['20100323',4.239],
['20100324',4.314],
['20100325',4.372],
['20100326',4.225],
['20100329',4.392],
['20100330',4.588],
['20100331',4.598],
['20100401',4.546],
['20100402',4.602],
['20100406',4.689],
['20100407',5.147],
['20100409',5.206],
['20100412',5.262],
['20100413',4.923],
['20100414',4.782],
['20100415',4.476],
['20100416',4.508],
['20100419',4.341],
['20100420',4.279],
['20100421',4.499],
['20100422',4.756],
['20100423',4.570],
['20100426',4.593],
['20100427',4.181],
['20100428',4.171],
['20100429',3.894],
['20100430',3.994],
['20100504',4.021],
['20100505',4.169],
['20100506',3.929],
['20100507',3.820],
['20100510',3.673],
['20100511',3.536],
['20100512',3.474],
['20100513',3.560],
['20100514',3.534],
['20100517',3.358],
['20100519',3.536],
['20100520',3.482],
['20100521',3.762],
['20100524',3.877],
['20100525',3.796],
['20100526',3.798],
['20100527',3.899],
['20100528',4.078],
['20100531',3.837],
['20100601',3.590],
['20100602',3.733],
['20100603',3.728],
['20100604',3.896],
['20100607',4.071],
['20100608',4.083],
['20100609',4.239],
['20100610',4.349],
['20100611',4.346],
['20100618',3.899],
['20100621',4.002],
['20100622',4.017],
['20100623',4.103],
['20100624',4.128],
['20100625',3.916],
['20100628',3.775],
['20100629',3.393],
['20100630',3.447],
['20100701',3.287],
['20100702',3.245],
['20100705',3.218],
['20100706',3.329],
['20100707',3.463],
['20100708',3.398],
['20100709',3.492],
['20100712',3.477],
['20100713',3.436],
['20100714',3.423],
['20100715',3.303],
['20100716',3.233],
['20100719',3.334],
['20100720',3.416],
['20100721',3.428],
['20100722',3.475],
['20100723',3.556],
['20100726',3.531],
['20100727',3.475],
['20100728',3.551],
['20100729',3.642],
['20100730',3.620],
['20100802',3.697],
['20100803',3.672],
['20100804',3.778],
['20100805',3.822],
['20100806',3.936],
['20100809',4.090],
['20100810',3.834],
['20100811',3.888],
['20100812',3.775],
['20100813',3.878],
['20100816',4.080],
['20100817',4.137],
['20100818',4.069],
['20100819',4.213],
['20100820',4.213],
['20100823',4.140],
['20100824',4.095],
['20100825',3.918],
['20100826',3.915],
['20100827',3.963],
['20100830',4.095],
['20100831',4.039],
['20100901',4.128],
['20100902',4.389],
['20100903',4.734],
['20100906',4.627],
['20100907',4.751],
['20100908',4.886],
['20100909',4.605],
['20100910',4.642],
['20100913',4.862],
['20100914',4.891],
['20100915',4.600],
['20100916',4.785],
['20100917',5.122],
['20100920',4.990],
['20100921',4.819],
['20100927',4.935],
['20100928',5.004],
['20100929',4.815],
['20100930',4.852],
['20101008',4.846],
['20101011',4.433],
['20101012',4.258],
['20101013',4.324],
['20101014',4.172],
['20101015',4.078],
['20101018',4.027],
['20101019',4.314],
['20101020',4.302],
['20101021',4.339],
['20101022',4.381],
['20101026',4.339],
['20101027',4.265],
['20101028',4.233],
['20101029',4.398],
['20101101',4.514],
['20101102',4.644],
['20101103',4.356],
['20101104',4.325],
['20101105',4.386],
['20101108',4.617],
['20101109',4.955],
['20101110',5.048],
['20101111',4.920],
['20101112',4.448],
['20101115',4.758],
['20101116',4.532],
['20101117',4.315],
['20101118',4.410],
['20101119',4.591],
['20101122',4.664],
['20101123',4.733],
['20101124',4.859],
['20101125',4.751],
['20101126',4.734],
['20101129',4.970],
['20101130',4.731],
['20101201',4.733],
['20101202',4.665],
['20101203',4.507],
['20101206',4.329],
['20101207',4.381],
['20101208',4.479],
['20101209',4.600],
['20101210',4.635],
['20101213',4.844],
['20101214',5.071],
['20101215',4.995],
['20101216',5.150],
['20101217',5.389],
['20101220',5.495],
['20101221',5.475],
['20101222',5.383],
['20101223',5.221],
['20101224',5.105],
['20101227',4.886],
['20101228',4.734],
['20101229',5.036],
['20101230',5.054],
['20101231',5.046],
['20110104',4.809],
['20110105',4.869],
['20110106',4.674],
['20110107',4.682],
['20110110',4.559],
['20110111',4.479],
['20110112',4.431],
['20110113',4.507],
['20110114',4.322],
['20110117',3.879],
['20110118',3.856],
['20110119',3.990],
['20110120',3.672],
['20110121',3.674],
['20110124',3.502],
['20110125',3.505],
['20110126',3.606],
['20110127',3.679],
['20110128',3.682],
['20110131',3.708],
['20110201',3.708],
['20110209',3.718],
['20110210',3.817],
['20110211',3.819],
['20110214',3.861],
['20110215',3.916],
['20110216',3.926],
['20110217',3.884],
['20110218',3.901],
['20110221',3.926],
['20110222',3.741],
['20110223',3.733],
['20110224',3.714],
['20110225',3.783],
['20110228',3.724],
['20110301',3.766],
['20110302',3.708],
['20110303',3.595],
['20110304',3.615],
['20110307',3.644],
['20110308',3.745],
['20110309',3.724],
['20110310',3.942],
['20110311',3.807],
['20110314',3.824],
['20110315',3.649],
['20110316',3.714],
['20110317',3.598],
['20110318',3.612],
['20110321',3.578],
['20110322',3.595],
['20110323',3.965],
['20110324',3.809],
['20110325',3.819],
['20110328',3.835],
['20110329',3.615],
['20110330',3.376],
['20110331',3.403],
['20110401',3.455],
['20110406',3.378],
['20110407',3.398],
['20110408',3.512],
['20110411',3.463],
['20110412',3.448],
['20110413',3.505],
['20110414',3.505],
['20110415',3.521],
['20110418',3.482],
['20110419',3.526],
['20110420',3.713],
['20110421',3.696],
['20110422',3.777],
['20110425',3.674],
['20110426',3.598],
['20110427',3.543],
['20110428',3.529],
['20110429',3.517],
['20110503',3.608],
['20110504',3.628],
['20110505',3.691],
['20110506',3.771],
['20110509',3.874],
['20110510',3.807],
['20110511',3.760],
['20110512',3.723],
['20110513',3.778],
['20110516',3.713],
['20110517',3.455],
['20110518',3.406],
['20110519',3.430],
['20110520',3.467],
['20110523',3.320],
['20110524',3.192],
['20110525',3.059],
['20110526',2.942],
['20110527',2.765],
['20110530',2.731],
['20110531',2.790],
['20110601',2.785],
['20110602',2.677],
['20110603',2.771],
['20110607',2.758],
['20110608',2.748],
['20110609',2.580],
['20110610',2.495],
['20110613',2.495],
['20110614',2.519],
['20110615',2.460],
['20110616',2.406],
['20110617',2.403],
['20110620',2.369],
['20110621',2.467],
['20110622',2.428],
['20110623',2.492],
['20110627',2.539],
['20110628',2.620],
['20110629',2.561],
['20110630',2.564],
['20110701',2.630],
['20110704',2.706],
['20110705',2.686],
['20110706',2.739],
['20110707',2.728],
['20110708',2.704],
['20110711',2.849],
['20110712',2.797],
['20110713',2.834],
['20110714',2.925],
['20110715',2.933],
['20110718',2.861],
['20110719',2.930],
['20110720',2.984],
['20110721',3.112],
['20110722',3.179],
['20110725',3.112],
['20110726',3.117],
['20110727',3.202],
['20110728',3.253],
['20110729',3.169],
['20110801',3.167],
['20110802',3.083],
['20110803',3.068],
['20110804',2.977],
['20110808',2.942],
['20110809',2.994],
['20110810',2.948],
['20110811',2.999],
['20110812',3.085],
['20110815',3.179],
['20110816',3.115],
['20110817',3.044],
['20110818',2.942],
['20110819',2.916],
['20110822',2.910],
['20110823',2.881],
['20110824',2.891],
['20110825',2.935],
['20110826',2.975],
['20110829',2.992],
['20110830',2.864],
['20110831',2.689],
['20110901',2.623],
['20110902',2.596],
['20110905',2.546],
['20110906',2.504],
['20110907',2.568],
['20110908',2.559],
['20110909',2.512],
['20110913',2.448],
['20110914',2.492],
['20110915',2.499],
['20110916',2.472],
['20110919',2.394],
['20110920',2.406],
['20110921',2.489],
['20110922',2.393],
['20110923',2.344],
['20110926',2.307],
['20110927',2.292],
['20110928',2.214],
['20110929',2.142],
['20110930',2.142],
['20111010',2.147],
['20111011',2.127],
['20111012',2.234],
['20111013',2.265],
['20111014',2.258],
['20111017',2.263],
['20111018',2.186],
['20111019',2.191],
['20111020',2.071],
['20111021',2.021],
['20111024',2.054],
['20111025',2.113],
['20111026',2.271],
['20111027',2.202],
['20111028',2.263],
['20111031',2.273],
['20111101',2.431],
['20111102',2.505],
['20111103',2.438],
['20111104',2.467],
['20111107',2.586],
['20111108',2.458],
['20111109',2.539],
['20111110',2.537],
['20111111',2.512],
['20111114',2.612],
['20111115',2.637],
['20111116',2.505],
['20111117',2.504],
['20111118',2.391],
['20111121',2.297],
['20111122',2.290],
['20111123',2.273],
['20111124',2.293],
['20111125',2.253],
['20111128',2.255],
['20111129',2.334],
['20111130',2.159],
['20111201',2.218],
['20111202',2.138],
['20111205',2.075],
['20111206',2.108],
['20111207',2.133],
['20111208',2.221],
['20111209',2.239],
['20111212',2.214],
['20111213',2.096],
['20111214',2.054],
['20111215',2.011],
['20111216',2.113],
['20111219',2.147],
['20111220',2.108],
['20111221',2.108],
['20111222',2.022],
['20111223',2.049],
['20111226',2.046],
['20111227',1.921],
['20111228',1.948],
['20111229',1.940],
['20111230',1.965],
['20120104',1.844],
['20120105',1.667],
['20120106',1.702],
['20120109',1.760],
['20120110',1.844],
['20120111',1.844],
['20120112',1.798],
['20120113',1.670],
['20120116',1.566],
['20120117',1.681],
['20120118',1.620],
['20120119',1.697],
['20120120',1.741],
['20120130',1.711],
['20120131',1.713],
['20120201',1.687],
['20120202',1.734],
['20120203',1.792],
['20120206',1.793],
['20120207',1.778],
['20120208',1.837],
['20120209',1.872],
['20120210',1.878],
['20120213',1.984],
['20120214',2.076],
['20120215',2.295],
['20120216',2.285],
['20120217',2.209],
['20120220',2.176],
['20120221',2.219],
['20120222',2.258],
['20120223',2.224],
['20120224',2.221],
['20120227',2.223],
['20120228',2.144],
['20120229',2.117],
['20120301',2.152],
['20120302',2.179],
['20120305',2.201],
['20120306',2.268],
['20120307',2.329],
['20120308',2.273],
['20120309',2.293],
['20120312',2.271],
['20120313',2.283],
['20120314',2.108],
['20120315',2.043],
['20120316',2.096],
['20120319',2.130],
['20120320',2.041],
['20120321',2.051],
['20120322',2.068],
['20120323',2.011],
['20120326',1.990],
['20120327',1.985],
['20120328',1.834],
['20120329',1.782],
['20120330',1.783],
['20120405',1.832],
['20120406',1.856],
['20120409',1.777],
['20120410',1.820],
['20120411',1.854],
['20120412',1.893],
['20120413',1.908],
['20120416',1.869],
['20120417',1.933],
['20120418',1.955],
['20120419',1.938],
['20120420',2.014],
['20120423',1.815],
['20120424',1.841],
['20120425',1.852],
['20120426',1.847],
['20120427',1.844],
['20120502',1.859],
['20120503',1.866],
['20120504',1.931],
['20120507',1.974],
['20120508',1.947],
['20120509',1.920],
['20120510',1.975],
['20120511',1.931],
['20120514',1.940],
['20120515',1.997],
['20120516',1.975],
['20120517',1.982],
['20120518',2.009],
['20120521',2.022],
['20120522',1.999],
['20120523',1.979],
['20120524',1.967],
['20120525',1.967],
['20120528',1.977],
['20120529',2.041],
['20120530',2.043],
['20120531',2.071],
['20120601',2.058],
['20120604',1.972],
['20120605',1.982],
['20120606',1.968],
['20120607',1.942],
['20120608',1.947],
['20120611',2.022],
['20120612',2.014],
['20120613',2.048],
['20120614',2.009],
['20120615',2.007],
['20120618',2.041],
['20120619',2.041],
['20120620',2.068],
['20120621',2.032],
['20120625',1.920],
['20120626',1.903],
['20120627',1.898],
['20120628',1.862],
['20120629',1.952],
['20120702',2.012],
['20120703',2.026],
['20120704',2.043],
['20120705',1.999],
['20120706',2.048],
['20120709',1.985],
['20120710',1.899],
['20120711',1.904],
['20120712',1.942],
['20120713',1.915],
['20120716',1.792],
['20120717',1.812],
['20120718',1.824],
['20120719',1.876],
['20120720',1.859],
['20120723',1.824],
['20120724',1.876],
['20120725',1.837],
['20120726',1.802],
['20120727',1.867],
['20120730',1.782],
['20120731',1.704],
['20120801',1.721],
['20120802',1.691],
['20120803',1.733],
['20120806',1.775],
['20120807',1.785],
['20120808',1.783],
['20120809',1.810],
['20120810',1.819],
['20120813',1.790],
['20120814',1.827],
['20120815',1.822],
['20120816',1.782],
['20120817',1.770],
['20120820',1.856],
['20120821',1.876],
['20120822',1.884],
['20120823',1.910],
['20120824',1.881],
['20120827',1.846],
['20120828',1.878],
['20120829',1.903],
['20120830',1.839],
['20120831',1.846],
['20120903',1.898],
['20120904',1.942],
['20120905',2.034],
['20120906',2.202],
['20120907',2.174],
['20120910',2.204],
['20120911',2.164],
['20120912',2.132],
['20120913',2.103],
['20120914',2.110],
['20120917',1.967],
['20120918',1.935],
['20120919',1.974],
['20120920',1.918],
['20120921',1.878],
['20120924',1.896],
['20120925',1.965],
['20120926',1.876],
['20120927',1.911],
['20120928',1.970],
['20121008',1.974],
['20121009',2.037],
['20121010',2.054],
['20121011',1.984],
['20121012',1.975],
['20121015',1.977],
['20121016',1.965],
['20121017',1.957],
['20121018',2.004],
['20121019',2.049],
['20121022',2.064],
['20121023',2.037],
['20121024',2.019],
['20121025',1.974],
['20121026',1.952],
['20121029',1.945],
['20121030',1.908],
['20121031',1.953],
['20121101',1.985],
['20121102',1.975],
['20121105',1.982],
['20121106',1.925],
['20121107',1.908],
['20121108',1.837],
['20121109',1.856],
['20121112',1.869],
['20121113',1.854],
['20121114',1.803],
['20121115',1.790],
['20121116',1.793],
['20121119',1.832],
['20121120',1.846],
['20121121',1.886],
['20121122',1.861],
['20121123',1.849],
['20121126',1.849],
['20121127',1.777],
['20121128',1.694],
['20121129',1.669],
['20121130',1.664],
['20121203',1.608],
['20121204',1.612],
['20121205',1.729],
['20121206',1.728],
['20121207',1.792],
['20121210',1.872],
['20121211',1.847],
['20121212',1.861],
['20121213',1.817],
['20121214',1.878],
['20121217',1.889],
['20121218',1.872],
['20121219',1.894],
['20121220',1.995],
['20121221',2.031],
['20121224',2.154],
['20121225',2.202],
['20121226',2.234],
['20121227',2.233],
['20121228',2.287],
['20121231',2.324],
['20130104',2.566],
['20130107',2.627],
['20130108',2.603],
['20130109',2.637],
['20130110',2.652],
['20130111',2.561],
['20130114',2.778],
['20130115',3.066],
['20130116',3.229],
['20130117',3.150],
['20130118',3.278],
['20130121',3.617],
['20130122',3.669],
['20130123',3.925],
['20130124',3.553],
['20130125',3.474],
['20130128',3.622],
['20130129',3.674],
['20130130',3.297],
['20130131',3.238],
['20130201',3.219],
['20130204',3.260],
['20130205',3.320],
['20130206',3.320],
['20130207',3.388],
['20130208',3.632],
['20130218',3.537],
['20130219',3.511],
['20130220',3.539],
['20130221',3.273],
['20130222',3.374],
['20130225',3.201],
['20130226',3.268],
['20130227',3.248],
['20130228',3.290],
['20130301',3.548],
['20130304',3.495],
['20130305',3.613],
['20130306',3.846],
['20130307',3.674],
['20130308',3.591],
['20130311',3.575],
['20130312',3.208],
['20130313',3.059],
['20130314',3.000],
['20130315',3.049],
['20130318',2.953],
['20130319',2.920],
['20130320',3.027],
['20130321',3.038],
['20130322',3.097],
['20130325',2.964],
['20130326',2.983],
['20130327',2.942],
['20130328',2.734],
['20130329',2.797],
['20130401',2.868],
['20130402',2.734],
['20130403',2.683],
['20130408',2.734],
['20130409',2.731],
['20130410',2.683],
['20130411',2.771],
['20130412',2.679],
['20130415',2.616],
['20130416',2.660],
['20130417',2.734],
['20130418',2.779],
['20130419',2.857],
['20130422',2.827],
['20130423',2.679],
['20130424',2.720],
['20130425',2.579],
['20130426',2.486],
['20130502',2.520],
['20130503',2.557],
['20130506',2.623],
['20130507',2.709],
['20130508',2.694],
['20130509',2.671],
['20130510',2.946],
['20130513',3.005],
['20130514',2.942],
['20130515',3.060],
['20130516',2.942],
['20130517',2.938],
['20130520',3.016],
['20130521',3.209],
['20130522',3.046],
['20130523',2.971],
['20130524',3.142],
['20130527',3.294],
['20130528',3.116],
['20130529',3.146],
['20130530',3.079],
['20130531',3.049],
['20130603',2.938],
['20130604',2.953],
['20130605',2.938],
['20130606',2.731],
['20130607',2.649],
['20130613',2.553],
['20130614',2.657],
['20130617',2.660],
['20130618',2.638],
['20130619',2.601],
['20130620',2.660],
['20130621',2.753],
['20130624',2.612],
['20130625',2.560],
['20130626',2.734],
['20130627',2.646],
['20130628',2.594],
['20130701',2.701],
['20130702',2.897],
['20130703',2.971],
['20130704',2.894],
['20130705',2.749],
['20130708',2.523],
['20130709',2.557],
['20130710',2.612],
['20130711',2.690],
['20130712',2.683],
['20130715',2.853],
['20130716',2.909],
['20130717',2.957],
['20130718',3.090],
['20130719',3.231],
['20130722',3.560],
['20130723',3.860],
['20130724',3.816],
['20130725',3.446],
['20130726',3.609],
['20130729',3.297],
['20130730',3.342],
['20130731',3.294],
['20130801',3.509],
['20130802',3.557],
['20130805',3.694],
['20130806',3.631],
['20130807',3.409],
['20130808',3.401],
['20130809',3.338],
['20130812',3.316],
['20130813',3.401],
['20130814',3.457],
['20130815',3.575],
['20130816',3.327],
['20130819',3.409],
['20130820',3.757],
['20130821',3.697],
['20130822',3.975],
['20130823',3.964],
['20130826',3.979],
['20130827',3.864],
['20130828',3.634],
['20130829',3.675],
['20130830',3.364],
['20130902',3.427],
['20130903',3.479],
['20130904',3.379],
['20130905',3.520],
['20130906',3.512],
['20130909',3.442],
['20130910',3.379],
['20130911',3.216],
['20130912',3.249],
['20130913',3.290],
['20130916',3.383],
['20130917',3.246],
['20130918',3.353],
['20130923',3.497],
['20130924',3.475],
['20130925',3.371],
['20130926',3.301],
['20130927',3.342],
['20130930',3.420],
['20131008',3.527],
['20131009',3.564],
['20131010',3.423],
['20131011',3.449],
['20131014',3.668],
['20131015',3.590],
['20131016',3.409],
['20131017',3.379],
['20131018',3.442],
['20131021',3.605],
['20131022',3.497],
['20131023',3.342],
['20131024',3.323],
['20131025',3.157],
['20131028',3.186],
['20131029',2.957],
['20131030',2.983],
['20131031',2.934],
['20131101',2.897],
['20131104',2.957],
['20131105',3.034],
['20131106',3.031],
['20131107',2.971],
['20131108',2.964],
['20131111',3.031],
['20131112',3.134],
['20131113',3.031],
['20131114',3.101],
['20131115',3.212],
['20131118',3.301],
['20140225',3.638],
['20140226',4.009],
['20140227',4.416],
['20140228',4.864],
['20140303',5.360],
['20140304',5.905],
['20140305',6.505],
['20140310',5.846],
['20140311',5.253],
['20140312',5.046],
['20140313',4.986],
['20140314',5.012],
['20140317',5.186],
['20140318',5.279],
['20140319',5.186],
['20140320',4.731],
['20140321',4.857],
['20140324',4.731],
['20140325',4.871],
['20140326',4.838],
['20140327',4.479],
['20140328',4.290],
['20140331',4.401],
['20140401',4.490],
['20140402',4.305],
['20140403',4.542],
['20140404',4.520],
['20140408',4.557],
['20140409',4.709],
['20140410',4.783],
['20140411',4.912],
['20140414',4.879],
['20140415',4.786],
['20140416',4.746],
['20140417',4.749],
['20140418',4.920],
['20140421',4.805],
['20140422',4.575],
['20140423',4.464],
['20140424',4.460],
['20140425',4.386],
['20140428',4.209],
['20140429',4.479],
['20140430',4.516],
['20140505',4.716],
['20140506',4.768],
['20140507',4.646],
['20140508',4.905],
['20140509',4.797],
['20140512',4.949],
['20140513',4.994],
['20140514',4.957],
['20140515',4.953],
['20140516',4.934],
['20140519',4.831],
['20140520',4.923],
['20140521',5.327],
['20140522',5.316],
['20140523',5.371],
['20140526',5.449],
['20140527',5.271],
['20140528',5.468],
['20140529',5.316],
['20140530',5.260],
['20140603',4.727],
['20140604',4.531],
['20140605',4.501],
['20140606',4.616],
['20140609',4.542],
['20140610',4.634],
['20140611',4.705],
['20140612',4.705],
['20140613',4.709],
['20140616',4.753],
['20140617',4.731],
['20140618',4.516],
['20140619',4.386],
['20140620',4.490],
['20140623',4.642],
['20140624',4.705],
['20140625',4.597],
['20140626',4.727],
['20140627',4.920],
['20140630',5.094],
['20140701',5.090],
['20140702',5.090],
['20140703',5.190],
['20140704',5.275],
['20140707',5.320],
['20140708',5.438],
['20140709',5.420],
['20140710',5.223],
['20140711',5.231],
['20140714',5.190],
['20140715',5.253],
['20140716',5.483],
['20140717',5.853],
['20140718',5.897],
['20140721',5.720],
['20140722',5.760],
['20140723',5.668],
['20140724',5.594],
['20140725',5.679],
['20140728',5.683],
['20140729',5.631],
['20140730',5.549],
['20140731',5.853],
['20140801',5.731],
['20140804',5.860],
['20140805',6.023],
['20140806',6.142],
['20140807',5.890],
['20140808',6.234],
['20140811',6.227],
['20140812',6.160],
['20140813',6.016],
['20140814',5.990],
['20140815',6.112],
['20140818',6.127],
['20140819',6.201],
['20140820',6.112],
['20140821',6.046],
['20140822',6.294],
['20140825',6.160],
['20140826',6.168],
['20140827',6.649],
['20140828',6.546],
['20140829',6.623],
['20140901',6.686],
['20140902',6.886],
['20140903',6.912],
['20140904',7.031],
['20140905',6.979],
['20140909',6.871],
['20140910',6.779],
['20140911',6.683],
['20140912',6.757],
['20140915',6.764],
['20140916',6.431],
['20140917',6.438],
['20140918',6.534],
['20140919',6.549],
['20140922',6.394],
['20140923',6.371],
['20140924',6.546],
['20140925',6.331],
['20140926',6.371],
['20140929',6.390],
['20140930',6.475],
['20141008',6.505],
['20141009',6.494],
['20141010',6.464],
['20141013',6.746],
['20141014',6.657],
['20141015',6.623],
['20141016',6.527],
['20141017',6.631],
['20141020',6.571],
['20141021',6.520],
['20141022',6.457],
['20141023',6.320],
['20141024',6.309],
['20141027',6.227],
['20141028',6.327],
['20141029',6.427],
['20141030',6.371],
['20141031',6.394],
['20141103',6.483],
['20141104',6.486],
['20141105',6.427],
['20141106',6.560],
['20141107',6.512],
['20141110',6.446],
['20141111',6.334],
['20141112',6.323],
['20141113',6.246],
['20141114',6.194],
['20141117',6.290],
['20141118',6.375],
['20141119',6.383],
['20141120',6.064],
['20141121',6.060],
['20141124',6.027],
['20141125',6.053],
['20141126',6.068],
['20141127',6.023],
['20141128',5.846],
['20141201',5.531],
['20141202',5.571],
['20141203',5.683],
['20141204',5.660],
['20141205',5.453],
['20141208',5.316],
['20141209',4.912],
['20141210',5.090],
['20141211',5.157],
['20141212',5.301],
['20141215',5.409],
['20141216',5.286],
['20141217',5.131],
['20141218',5.375],
['20141219',5.186],
['20141222',4.779],
['20141223',4.768],
['20141224',4.931],
['20141225',5.149],
['20141226',5.057],
['20141229',4.849],
['20141230',4.797],
['20150105',4.512],
['20150106',4.705],
['20150107',4.605],
['20150108',4.742],
['20150109',4.697],
['20150112',4.631],
['20150113',4.864],
['20150114',4.757],
['20150115',4.738],
['20150116',4.871],
['20150119',4.831],
['20150120',5.109],
['20150121',5.183],
['20150122',5.190],
['20150123',5.034],
['20150126',5.123],
['20150127',5.194],
['20150128',5.253],
['20150129',5.275],
['20150130',5.116],
['20150202',5.046],
['20150203',5.231],
['20150204',5.464],
['20150205',5.509],
['20150206',5.483],
['20150209',5.279],
['20150210',5.486],
['20150211',5.557],
['20150212',5.516],
['20150213',5.579],
['20150216',5.753],
['20150217',5.664],
['20150225',5.609],
['20150226',5.579],
['20150227',5.694],
['20150302',5.786],
['20150303',5.575],
['20150304',5.816],
['20150305',5.957],
['20150306',5.705],
['20150309',6.020],
['20150310',6.031],
['20150311',5.968],
['20150312',5.927],
['20150313',6.120],
['20150316',6.242],
['20150317',6.286],
['20150318',6.675],
['20150319',6.875],
['20150320',7.346],
['20150323',8.038],
['20150324',8.397],
['20150325',8.112],
['20150326',7.346],
['20150327',7.612],
['20150330',7.475],
['20150331',7.309],
['20150401',7.568],
['20150402',7.901],
['20150403',7.738],
['20150407',7.720],
['20150408',7.442],
['20150409',7.183],
['20150410',7.283],
['20150413',7.653],
['20150414',7.364],
['20150415',6.938],
['20150416',6.983],
['20150417',6.957],
['20150420',6.646],
['20150421',7.034],
['20150422',7.190],
['20150423',7.390],
['20150424',7.227],
['20150427',7.138],
['20150428',6.727],
['20150429',6.938],
['20150430',6.827],
['20150504',7.149],
['20150505',7.368],
['20150506',7.646],
['20150507',6.990],
['20150508',7.697],
['20150511',8.197],
['20150512',8.597],
['20150513',8.353],
['20150514',8.794],
['20150515',8.438],
['20150518',8.968],
['20150519',9.371],
['20150520',9.446],
['20150521',10.020],
['20150522',9.742],
['20150525',9.753],
['20150526',10.734],
['20150527',11.431],
['20150528',12.060],
['20150529',13.275],
['20150601',14.609],
['20150602',16.075],
['20150603',17.690],
['20150604',18.779],
['20150605',16.894],
['20150608',15.197],
['20150609',15.427],
['20150610',16.979],
['20150611',16.560],
['20150612',15.927],
['20150615',15.146],
['20150616',16.060],
['20150617',15.742],
['20150618',14.812],
['20150619',13.323],
['20150623',13.305],
['20150624',13.164],
['20150625',12.697],
['20150626',11.420],
['20150629',10.271],
['20150630',10.960],
['20150701',9.857],
['20150702',8.864],
['20150703',7.971],
['20150706',7.168],
['20150707',6.446],
['20150717',7.097],
['20150720',7.812],
['20150721',8.601],
['20150722',9.468],
['20150723',10.420],
['20150724',10.564],
['20150727',9.501],
['20150728',9.864],
['20150729',10.823],
['20150730',9.879],
['20150731',9.134],
['20150803',8.216],
['20150804',9.046],
['20150805',8.749],
['20150806',8.442],
['20150807',9.060],
['20150810',9.786],
['20150811',9.886],
['20150812',10.190],
['20150813',10.312],
['20150814',9.971],
['20150817',10.231],
['20150818',9.416],
['20150819',9.786],
['20150820',9.042],
['20150821',8.242],
['20150824',7.412],
['20150825',6.664],
['20150826',5.990],
['20150827',6.227],
['20150828',6.857],
['20150831',6.523],
['20150901',5.864],
['20150902',5.279],
['20150907',5.812],
['20150908',6.401],
['20150909',6.746],
['20150910',6.468],
['20150911',6.671],
['20150914',5.997],
['20150915',5.390],
['20150916',5.934],
['20150917',5.923],
['20150918',6.146],
['20150921',6.675],
['20150922',6.638],
['20150923',6.675],
['20150924',7.020],
['20150925',6.434],
['20150928',6.827],
['20150929',6.557],
['20150930',6.623],
['20151008',7.027],
['20151009',7.260],
['20151012',7.705],
['20151013',7.805],
['20151014',7.416],
['20151015',7.879],
['20151016',7.849],
['20151019',7.623],
['20151020',8.394],
['20151021',7.879],
['20151022',8.675],
['20151023',9.549],
['20151026',9.605],
['20151027',9.379],
['20151028',8.971],
['20151029',8.964],
['20151030',9.138],
['20151102',8.416],
['20151103',8.401],
['20151104',9.249],
['20151105',9.083],
['20151106',9.457],
['20151109',9.649],
['20151110',9.690],
['20151111',9.927],
['20151112',10.101],
['20151113',9.916],
['20151116',10.916],
['20151117',10.520],
['20151118',10.268],
['20151119',10.849],
['20151120',10.753],
['20151123',10.631],
['20151124',10.790],
['20151125',11.031],
['20151126',10.601],
['20151127',9.534],
['20151130',9.420],
['20151201',9.516],
['20151202',9.205],
['20151203',9.638],
['20151204',9.642],
['20151207',9.820],
['20151208',10.809],
['20151209',10.527],
['20151210',10.305],
['20151211',9.786],
['20151214',10.038],
['20151215',10.057],
['20151216',10.160],
['20151217',10.531],
['20151218',10.386],
['20151221',10.271],
['20151222',10.394],
['20151223',10.416],
['20151224',10.160],
['20151225',10.083],
['20151228',9.864],
['20151229',10.057],
['20151230',10.505],
['20151231',10.042],
['20160104',9.031],
['20160105',8.516],
['20160106',8.705],
['20160107',7.827],
['20160108',7.627],
['20160111',6.857],
['20160112',6.957],
['20160113',6.305],
['20160114',6.816],
['20160115',6.583],
['20160118',7.001],
['20160119',7.290],
['20160120',7.146],
['20160121',6.834],
['20160122',7.020],
['20160125',7.079],
['20160126',6.364],
['20160127',6.357],
['20160128',6.112],
['20160129',6.523],
['20160201',6.386],
['20160202',6.746],
['20160203',6.768],
['20160204',6.949],
['20160205',6.868],
['20160215',6.827],
['20160216',7.175],
['20160217',7.283],
['20160218',7.205],
['20160219',7.201],
['20160222',7.457],
['20160223',8.086],
['20160224',7.734],
['20160225',6.953],
['20160226',6.712],
['20160229',6.075],
['20160301',6.346],
['20160302',6.697],
['20160303',6.616],
['20160304',6.183],
['20160307',6.453],
['20160308',6.723],
['20160309',6.627],
['20160310',6.657],
['20160311',6.653],
['20160314',7.064],
['20160315',6.871],
['20160316',6.983],
['20160317',7.305],
['20160318',7.634],
['20160321',7.890],
['20160322',7.734],
['20160323',7.842],
['20160324',7.571],
['20160325',7.983],
['20160328',7.783],
['20160329',7.401],
['20160330',8.149],
['20160331',8.446],
['20160401',9.079],
['20160405',9.205],
['20160406',9.238],
['20160407',8.964],
['20160408',9.231],
['20160411',9.271],
['20160412',9.012],
['20160413',9.153],
['20160414',9.290],
['20160415',9.190],
['20160418',8.994],
['20160419',9.179],
['20160420',8.468],
['20160421',8.023],
['20160422',8.149],
['20160425',8.020],
['20160426',8.183],
['20160427',7.957],
['20160428',8.046],
['20160429',8.084],
['20160503',8.446],
['20160504',8.346],
['20160505',8.479],
['20160506',7.823],
['20160509',7.323],
['20160510',7.268],
['20160511',7.151],
['20161028',7.873],
['20161031',8.668],
['20161101',9.540],
['20161102',10.501],
['20161103',10.179],
['20161104',10.373],
['20161107',9.879],
['20161108',10.068],
['20161109',10.296],
['20161110',10.412],
['20161111',10.229],
['20161114',9.968],
['20161115',10.168],
['20161116',9.879],
['20161117',10.012],
['20161118',9.651],
['20161121',9.657],
['20161122',9.673],
['20161123',9.562],
['20161124',9.284],
['20161125',9.690],
['20161128',9.451],
['20161129',9.140],
['20161130',9.151],
['20161201',9.068],
['20161202',8.712],
['20161205',8.746],
['20161206',8.746],
['20161207',9.012],
['20161208',8.862],
['20161209',8.879],
['20161212',8.212],
['20161213',8.168],
['20161214',8.146],
['20161215',8.146],
['20161216',8.329],
['20161219',8.134],
['20161220',8.223],
['20161221',8.390],
['20161222',8.312],
['20161223',8.068],
['20161226',8.179],
['20161227',8.173],
['20161228',8.040],
['20161229',8.034],
['20161230',8.018],
['20170103',8.157],
['20170104',8.284],
['20170105',9.118],
['20170106',8.946],
['20170109',9.084],
['20170110',8.990],
['20170111',9.234],
['20170112',9.101],
['20170113',9.112],
['20170116',8.362],
['20170117',8.818],
['20170118',8.590],
['20170119',9.457],
['20170120',9.618],
['20170123',9.546],
['20170124',9.584],
['20170125',9.340],
['20170126',9.423],
['20170203',9.607],
['20170206',9.779],
['20170207',9.562],
['20170208',9.712],
['20170209',9.579],
['20170210',9.279],
['20170213',9.273],
['20170214',9.212],
['20170215',9.434],
['20170216',9.640],
['20170217',9.401],
['20170220',9.101],
['20170221',9.190],
['20170222',9.046],
['20170223',9.134],
['20170224',9.157],
['20170227',9.140],
['20170228',9.107],
['20170301',9.029],
['20170302',8.918],
['20170303',9.040],
['20170306',9.951],
['20170307',10.423],
['20170308',10.057],
['20170309',11.068],
['20170317',12.179],
['20170320',12.473],
['20170321',12.334],
['20170322',12.796],
['20170323',12.546],
['20170324',12.446],
['20170327',13.073],
['20170328',12.679],
['20170329',12.640],
['20170330',12.334],
['20170331',12.834],
['20170405',14.123],
['20170406',14.218],
['20170407',14.351],
['20170410',13.140],
['20170411',13.596],
['20170412',12.779],
['20170413',13.029],
['20170414',12.184],
['20170417',12.001],
['20170418',11.246],
['20170419',11.468],
['20170420',11.651],
['20170421',11.234],
['20170424',11.534],
['20170425',11.762],
['20170426',11.873],
['20170427',12.318],
['20170428',12.407],
['20170502',12.229],
['20170503',12.807],
['20170504',12.907],
['20170505',12.373],
['20170508',12.651],
['20170509',12.101],
['20170510',11.762],
['20170511',11.846],
['20170512',12.640],
['20170515',13.362],
['20170516',13.968],
['20170517',13.657],
['20170518',13.768],
['20170519',13.129],
['20170522',13.212],
['20170523',11.884],
['20170524',11.746],
['20170525',12.084],
['20170526',11.701],
['20170531',10.957],
['20170601',10.079],
['20170602',10.407],
['20170605',10.407],
['20170606',10.596],
['20170607',10.940],
['20170608',10.879],
['20170609',10.646],
['20170612',10.151],
['20170613',10.540],
['20170614',10.573],
['20170615',10.979],
['20170616',10.918],
['20170619',11.134],
['20170620',11.018],
['20170621',11.184],
['20170622',11.229],
['20170623',11.084],
['20170626',11.079],
['20170627',10.957],
['20170628',11.207],
['20170629',11.357],
['20170630',10.907],
['20170703',11.290],
['20170704',11.146],
['20170705',11.157],
['20170706',11.329],
['20170707',11.518],
['20170710',11.351],
['20170711',10.973],
['20170712',10.701],
['20170713',10.623],
['20170714',10.368],
['20170717',9.462],
['20170718',9.668],
['20170719',9.912],
['20170720',10.212],
['20170721',10.140],
['20170724',10.051],
['20170725',10.229],
['20170726',10.046],
['20170727',10.751],
['20170728',10.479],
['20170731',10.684],
['20170801',10.668],
['20170802',10.334],
['20170803',10.368],
['20170804',10.162],
['20170807',10.212],
['20170808',10.551],
['20170809',10.462],
['20170810',10.190],
['20170811',9.907],
['20170814',10.296],
['20170815',10.518],
['20170816',11.151],
['20170817',11.446],
['20170818',11.323],
['20170821',11.440],
['20170822',11.051],
['20170823',11.029],
['20170824',10.968],
['20170825',11.401],
['20170828',11.434],
['20170829',11.346],
['20170830',11.701],
['20170831',11.907],
['20170901',11.984],
['20170904',12.229],
['20170905',12.479],
['20170906',12.273],
['20170907',11.912],
['20170908',11.796],
['20170911',11.951],
['20170912',11.984],
['20170913',11.729],
['20170914',11.740],
['20170915',11.290],
['20170918',11.507],
['20170919',11.396],
['20170920',11.740],
['20170921',11.284],
['20170922',11.123],
['20170925',11.162],
['20170926',11.218],
['20170927',11.440],
['20170928',11.290],
['20170929',11.451],
['20171009',11.673],
['20171010',11.957],
['20171011',11.640],
['20171012',11.790],
['20171013',11.540],
['20171016',11.284],
['20171017',10.840],
['20171018',10.546],
['20171019',10.657],
['20171020',10.729],
['20171023',10.673],
['20171024',10.462],
['20171025',10.568],
['20171026',10.779],
['20171027',10.723],
['20171030',10.362],
['20171031',10.362],
['20171101',10.318],
['20171102',10.373],
['20171103',9.979],
['20171106',10.096],
['20171107',10.668],
['20171108',10.557],
['20171109',10.584],
['20171110',10.568],
['20171113',10.896],
['20171114',10.562],
['20171115',10.118],
['20171116',10.146],
['20171117',9.696],
['20171120',9.923],
['20171121',9.751],
['20171122',9.862],
['20171123',9.484],
['20171124',9.501],
['20171127',9.412],
['20171128',9.646],
['20171129',9.540],
['20171207',9.273],
['20171208',9.407],
['20171211',9.690],
['20171212',9.551],
['20171213',9.612],
['20171214',9.562],
['20171215',9.712],
['20171218',9.462],
['20171219',9.562],
['20171220',9.446],
['20171221',9.296],
['20171222',8.618],
['20171225',8.590],
['20171226',8.590],
['20171227',8.212],
['20171228',8.223],
['20171229',8.301],
['20180102',8.434],
['20180103',8.534],
['20180104',8.473],
['20180105',8.446],
['20180108',8.351],
['20180109',8.496],
['20180110',8.379],
['20180111',8.562],
['20180112',8.312],
['20180115',7.834],
['20180116',7.851],
['20180117',7.957],
['20180118',7.907],
['20180119',7.890],
['20180122',8.684],
['20180123',8.590],
['20180124',8.951],
['20180125',8.740],
['20180126',8.796],
['20180129',8.590],
['20180130',8.684],
['20180131',8.796],
['20180201',7.923],
['20180202',8.112],
['20180205',8.673],
['20180206',8.412],
['20180207',8.851],
['20180208',9.012],
['20180209',8.907],
['20180212',9.307],
['20180213',9.246],
['20180214',8.929],
['20180222',9.340],
['20180223',9.179],
['20180226',9.507],
['20180227',9.340],
['20180228',9.546],
['20180301',9.812],
['20180302',9.640],
['20180305',9.757],
['20180306',9.590],
['20180307',9.296],
['20180308',9.334],
['20180309',9.684],
['20180312',10.023],
['20180313',10.018],
['20180314',9.640],
['20180315',9.801],
['20180316',9.407],
['20180319',9.434],
['20180320',9.329],
['20180321',9.062],
['20180322',9.090],
['20180323',8.251],
['20180326',8.551],
['20180327',8.868],
['20180328',8.873],
['20180329',8.962],
['20180330',9.318],
['20180402',10.251],
['20180403',10.351],
['20180404',9.962],
['20180409',10.401],
['20180410',10.118],
['20180411',10.129],
['20180412',9.912],
['20180413',10.129],
['20180416',10.323],
['20180417',9.684],
['20180418',10.029],
['20180419',9.884],
['20180420',9.751],
['20180423',9.618],
['20180424',10.179],
['20180425',10.507],
['20180426',10.218],
['20180427',10.323],
['20180502',9.868],
['20180503',10.146],
['20180504',9.901],
['20180507',10.473],
['20180508',10.668],
['20180509',10.501],
['20180510',10.900],
['20180511',10.250],
['20180514',9.900],
['20180515',10.180],
['20180516',9.160],
['20180517',9.020],
['20180518',8.940],
['20180521',9.040],
['20180522',8.960],
['20180523',8.930],
['20180524',8.790],
['20180525',8.440],
['20180528',8.460],
['20180529',8.450],
['20180530',7.880],
['20180531',8.000],
['20180601',8.080],
['20180604',8.000],
['20180605',8.230],
['20180606',8.140],
['20180607',7.930],
['20180608',7.780],
['20180611',7.780],
['20180612',7.880],
['20180613',7.470],
['20180614',7.520],
['20180615',7.120],
['20180619',6.460],
['20180620',6.610],
['20180621',6.330],
['20180622',6.620],
['20180625',6.680],
['20180626',6.840],
['20180627',6.880],
['20180628',6.760],
['20180629',7.040],
['20180702',7.110],
['20180703',7.250],
['20180704',6.930],
['20180705',6.890],
['20180706',6.960],
['20180709',7.120],
['20180710',7.130],
['20180711',6.820],
['20180712',7.190],
['20180713',7.240],
['20180716',7.280],
['20180717',7.270],
['20180718',7.170],
['20180719',7.000],
['20180720',7.170],
['20180723',7.300],
['20180724',7.390],
['20180725',7.310],
['20180726',7.290],
['20180727',7.170],
['20180730',7.010],
['20180731',7.000],
['20180801',6.880],
['20180802',6.640],
['20180803',6.500],
['20180806',6.360],
['20180807',6.610],
['20180808',6.410],
['20180809',6.650],
['20180810',6.790],
['20180813',7.090],
['20180814',6.980],
['20180815',6.740],
['20180816',6.740],
['20180817',6.610],
['20180820',6.780],
['20180821',6.860],
['20180822',6.170],
['20180823',6.140],
['20180824',6.090],
['20180827',6.220],
['20180828',6.320],
['20180829',6.340],
['20180830',6.160],
['20180831',6.060],
['20180903',6.030],
['20180904',6.120],
['20180905',5.940],
['20180906',6.040],
['20180907',6.030],
['20180910',5.840],
['20180911',5.880],
['20180912',6.020],
['20180913',6.620],
['20180914',6.570],
['20180917',6.990],
['20180918',6.930],
['20180919',6.860],
['20180920',6.750],
['20180921',6.760],
['20180925',6.700],
['20180926',6.650],
['20180927',6.450],
['20180928',6.560],
['20181008',6.120],
['20181009',6.220],
['20181010',6.240],
['20181011',5.690],
['20181012',5.650],
['20181015',5.630],
['20181016',5.430],
['20181017',5.680],
['20181018',5.560],
['20181019',5.740],
['20181022',6.090],
['20181023',5.970],
['20181024',6.020],
['20181025',5.890],
['20181026',5.900],
['20181029',5.820],
['20181030',5.850],
['20181031',6.080],
['20181101',6.690],
['20181102',7.050],
['20181105',6.850],
['20181106',6.680],
['20181107',6.610],
['20181108',6.510],
['20181109',6.530],
['20181112',6.700],
['20181113',6.720],
['20181114',6.720],
['20181115',6.840],
['20181116',6.750],
['20181119',6.710],
['20181120',6.850],
['20181121',6.710],
['20181122',6.900],
['20181123',6.470],
['20181126',6.500],
['20181127',6.480],
['20181128',6.570],
['20181129',6.230],
['20181130',6.220],
['20181203',6.450],
['20181204',6.510],
['20181205',6.410],
['20181206',6.190],
['20181207',6.210],
['20181210',6.040],
['20181211',6.110],
['20181212',6.080],
['20181213',6.170],
['20181214',6.060],
['20181217',6.090],
['20181218',6.050],
['20181219',5.970],
['20181220',6.040],
['20181221',6.140],
['20181224',6.240],
['20181225',6.160],
['20181226',6.280],
['20181227',6.050],
['20181228',6.040],
['20190102',6.150],
['20190103',6.190],
['20190104',6.470],
['20190107',6.610],
['20190108',6.510],
['20190109',6.450],
['20190110',6.410],
['20190111',6.710],
['20190114',6.540],
['20190115',6.890],
['20190116',6.910],
['20190117',6.710],
['20190118',6.680],
['20190121',6.680],
['20190122',6.510],
['20190123',6.570],
['20190124',6.760],
['20190125',6.610],
['20190128',6.420],
['20190129',6.160],
['20190130',6.040],
['20190131',6.040],
['20190201',6.230],
['20190211',6.400],
['20190212',6.430],
['20190213',6.610],
['20190214',6.630],
['20190215',7.290],
['20190218',7.760],
['20190219',7.940],
['20190220',7.730],
['20190221',7.490],
['20190222',7.650],
['20190225',8.040],
['20190226',8.140],
['20190227',8.240],
['20190228',8.020],
['20190301',8.320],
['20190304',8.330],
['20190305',8.770],
['20190306',9.020],
['20190307',9.140],
['20190308',8.500],
['20190311',8.970],
['20190312',9.240],
['20190313',8.800],
['20190314',8.280],
['20190315',8.340],
['20190318',8.490],
['20190319',8.850],
['20190320',8.610],
['20190321',8.640],
['20190322',8.490],
['20190325',8.300],
['20190326',8.110],
['20190327',8.030],
['20190328',7.880],
['20190329',8.170],
['20190401',8.470],
['20190402',8.500],
['20190403',8.760],
['20190404',8.630],
['20190408',8.330],
['20190409',9.160],
['20190410',8.970],
['20190411',8.460],
['20190412',8.300],
['20190415',8.220],
['20190416',8.480],
['20190417',8.400],
['20190418',8.230],
['20190419',8.360],
['20190422',8.280],
['20190423',7.990],
['20190424',8.160],
['20190425',7.790],
['20190426',7.930],
['20190429',7.640],
['20190430',7.760],
['20190506',6.980],
['20190507',7.100],
['20190508',7.050],
['20190509',7.040],
['20190510',7.380],
['20190513',7.300],
['20190514',7.290],
['20190515',7.560],
['20190516',7.880],
['20190517',7.420],
['20190520',7.610],
['20190521',7.750],
['20190522',7.750],
['20190523',7.380],
['20190524',7.380],
['20190527',7.670],
['20190528',7.620],
['20190529',7.590],
['20190530',7.430],
['20190531',7.430],
['20190603',7.210],
['20190604',7.240],
['20190605',7.240],
['20190606',7.130],
['20190610',7.190],
['20190611',7.450],
['20190612',7.350],
['20190613',7.480],
['20190614',7.160],
['20190617',7.320],
['20190618',7.630],
['20190619',7.610],
['20190620',7.650],
['20190621',7.740],
['20190624',7.590],
['20190625',7.390],
['20190626',7.400],
['20190627',7.450],
['20190628',7.210],
['20190701',7.540],
['20190702',7.450],
['20190703',7.330],
['20190704',7.270],
['20190705',7.310],
['20190708',6.990],
['20190709',7.040],
['20190710',6.940],
['20190711',7.030],
['20190712',7.020],
['20190715',7.150],
['20190716',7.160],
['20190717',7.150],
['20190718',6.950],
['20190719',7.000],
['20190722',6.900],
['20190723',6.900],
['20190724',7.020],
['20190725',7.040],
['20190726',6.950],
['20190729',6.940],
['20190730',6.930],
['20190731',6.910],
['20190801',6.880],
['20190802',6.990],
['20190805',6.820],
['20190806',6.690],
['20190807',6.650],
['20190808',6.660],
['20190809',6.500],
['20190812',6.630],
['20190813',6.520],
['20190814',6.550],
['20190815',6.520],
['20190816',6.690],
['20190819',7.360],
['20190820',7.370],
['20190821',7.440],
['20190822',7.640],
['20190823',7.420],
['20190826',7.940],
['20190827',8.010],
['20190828',7.980],
['20190829',7.760],
['20190830',7.330],
['20190902',7.740],
['20190903',7.610],
['20190904',7.710],
['20190905',7.690],
['20190906',7.910],
['20190909',8.040],
['20190910',7.920],
['20190911',7.920],
['20190912',7.850],
['20190916',8.140],
['20190917',7.870],
['20190918',7.690],
['20190919',7.820],
['20190920',7.810],
['20190923',7.680],
['20190924',7.870],
['20190925',7.610],
['20190926',7.270],
['20190927',7.330],
['20190930',7.230],
['20191008',7.260],
['20191009',7.420],
['20191010',7.480],
['20191011',7.470],
['20191014',7.570],
['20191015',7.320],
['20191016',7.330],
['20191017',7.340],
['20191018',7.030],
['20191021',6.950],
['20191022',7.020],
['20191023',6.950],
['20191024',6.900],
['20191025',7.020],
['20191028',7.490],
['20191029',7.200],
['20191030',7.010],
['20191031',6.900],
['20191101',6.970],
['20191104',6.900],
['20191105',6.870],
['20191106',6.660],
['20191107',6.720],
['20191108',6.680],
['20191111',6.510],
['20191112',6.510],
['20191113',6.410],
['20191114',6.450],
['20191115',6.370],
['20191118',6.460],
['20191119',6.580],
['20191120',6.460],
['20191121',6.430],
['20191122',6.480],
['20191125',5.830],
['20191126',6.030],
['20191127',6.020],
['20191128',5.910],
['20191129',5.980],
['20191202',5.950],
['20191203',6.000],
['20191204',5.970],
['20191205',6.080],
['20191206',6.120],
['20191209',6.150],
['20191210',6.290],
['20191211',6.500],
['20191212',6.370],
['20191213',6.540],
['20191216',6.840],
['20191217',6.770],
['20191218',6.750],
['20191219',6.750],
['20191220',6.620],
['20191223',6.400],
['20191224',6.490],
['20191225',6.560],
['20191226',6.590],
['20191227',6.460],
['20191230',6.510],
['20191231',6.490],
['20200102',6.720],
['20200103',6.750],
['20200106',7.430],
['20200107',7.530],
['20200108',7.370],
['20200109',7.680],
['20200110',7.470],
['20200113',7.530],
['20200114',7.330],
['20200115',7.550],
['20200116',7.470],
['20200117',7.370],
['20200120',7.210],
['20200121',7.050],
['20200122',7.130],
['20200123',6.850],
['20200203',6.170],
['20200204',5.800],
['20200205',6.380],
['20200206',6.910],
['20200207',7.230],
['20200210',7.470],
['20200211',7.290],
['20200212',7.400],
['20200213',7.620],
['20200214',7.340],
['20200217',7.580],
['20200218',8.340],
['20200219',8.600],
['20200220',8.600],
['20200221',8.690],
['20200224',8.710],
['20200225',8.380],
['20200226',7.860],
['20200227',7.890],
['20200228',7.140],
['20200302',7.470],
['20200303',7.640],
['20200304',7.730],
['20200305',8.020],
['20200306',8.220],
['20200309',7.740],
['20200310',8.380],
['20200311',8.190],
['20200312',8.330],
['20200313',8.200],
['20200316',7.480],
['20200317',7.450],
['20200318',7.260],
['20200319',6.930],
['20200320',6.700],
['20200323',6.150],
['20200324',6.580],
['20200325',6.600],
['20200326',6.410],
['20200327',6.280],
['20200330',6.180],
['20200331',6.070],
['20200401',6.120],
['20200402',6.330],
['20200403',6.180],
['20200407',6.500],
['20200408',6.650],
['20200409',6.540],
['20200410',6.270],
['20200413',6.090],
['20200414',6.190],
['20200415',6.120],
['20200416',6.170],
['20200417',6.340],
['20200420',6.460],
['20200421',6.510],
['20200422',6.600],
['20200423',6.520],
['20200424',6.390],
['20200427',6.240],
['20200428',6.060],
['20200429',6.030],
['20200430',6.360],
['20200506',6.520],
['20200507',6.490],
['20200508',6.610],
['20200511',6.600],
['20200512',6.490],
['20200513',6.410],
['20200514',6.200],
['20200515',6.240],
['20200518',6.170],
['20200519',6.250],
['20200520',6.160],
['20200521',6.000],
['20200522',5.990],
['20200525',6.070],
['20200526',6.230],
['20200527',6.090],
['20200528',6.070],
['20200529',6.070],
['20200601',6.550],
['20200602',6.730],
['20200603',7.240],
['20200604',6.860],
['20200605',6.780],
['20200608',7.060],
['20200609',7.270],
['20200610',7.060],
['20200611',7.060],
['20200612',6.800],
['20200615',7.480],
['20200616',7.590],
['20200617',7.390],
['20200618',7.070],
['20200619',7.080],
['20200622',7.090],
['20200623',7.320],
['20200624',7.110],
['20200629',6.630],
['20200630',6.710],
['20200701',6.720],
['20200702',6.870],
['20200703',7.110],
['20200706',7.300],
['20200707',7.510],
['20200708',7.680],
['20200709',7.760],
['20200710',7.630],
['20200713',7.890],
['20200714',7.710],
['20200715',7.380],
['20200716',6.990],
['20200717',6.820],
['20200720',7.110],
['20200721',7.070],
['20200722',7.130],
['20200723',7.020],
['20200724',7.400],
['20200727',7.520],
['20200728',7.450],
['20200729',7.680],
['20200730',7.480],
['20200731',7.540],
['20200803',7.870],
['20200804',7.700],
['20200805',7.750],
['20200806',7.930],
['20200807',7.690],
['20200810',7.980],
['20200811',7.520],
['20200812',7.380],
['20200813',7.410],
['20200814',7.450],
['20200817',7.670],
['20200818',7.690],
['20200819',7.310],
['20200820',7.260],
['20200821',7.290],
['20200824',7.380],
['20200825',7.770],
['20200826',7.690],
['20200827',8.000],
['20200828',8.050],
['20200831',7.910],
['20200901',8.350],
['20200902',8.510],
['20200903',8.350],
['20200904',8.690],
['20200907',8.750],
['20200908',9.110],
['20200909',8.560],
['20200910',7.720],
['20200911',7.990],
['20200914',8.440],
['20200915',8.550],
['20200916',8.490],
['20200917',8.460],
['20200918',8.330],
['20200921',8.470],
['20200922',8.070],
['20200923',8.200],
['20200924',7.880],
['20200925',8.000],
['20200928',7.620],
['20200929',7.780],
['20200930',7.890]];
var source='wstock.net';