Datasets:
Mineru
/
XRP

Dataset card Data Studio Files
xet
Community
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
156
4.9k
high
float64
157
4.93k
low
float64
155
4.87k
close
float64
156
4.92k
volume
float64
0
47.7M
value
float64
0
59.3B
2024-11-29 08:28:00
2,135
2,138
2,133
2,137
623,459.689249
1,331,558,474.56434
2024-11-29 08:29:00
2,138
2,140
2,136
2,138
1,007,681.449578
2,154,513,429.30657
2024-11-29 08:30:00
2,137
2,140
2,133
2,133
1,040,696.07841
2,223,595,982.535867
2024-11-29 08:31:00
2,134
2,135
2,126
2,126
926,614.582664
1,973,328,384.588626
2024-11-29 08:32:00
2,127
2,128
2,123
2,125
975,265.88262
2,073,107,380.203186
2024-11-29 08:33:00
2,125
2,126
2,123
2,124
679,641.027813
1,443,829,430.082326
2024-11-29 08:34:00
2,125
2,127
2,122
2,122
796,869.412878
1,692,947,501.45846
2024-11-29 08:35:00
2,123
2,124
2,120
2,121
931,807.464657
1,976,956,765.396506
2024-11-29 08:36:00
2,122
2,125
2,121
2,124
522,038.347607
1,108,132,993.189048
2024-11-29 08:37:00
2,123
2,125
2,122
2,123
392,259.593267
832,881,311.051968
2024-11-29 08:38:00
2,124
2,130
2,124
2,130
713,495.278913
1,517,430,076.892289
2024-11-29 08:39:00
2,130
2,130
2,126
2,126
393,955.184849
838,228,208.493349
2024-11-29 08:40:00
2,127
2,127
2,120
2,120
1,321,242.619795
2,802,350,098.84439
2024-11-29 08:41:00
2,120
2,125
2,120
2,122
740,330.020642
1,570,297,255.545459
2024-11-29 08:42:00
2,122
2,125
2,122
2,123
193,285.997835
410,421,773.285234
2024-11-29 08:43:00
2,123
2,123
2,119
2,121
750,557.832914
1,591,206,151.577539
2024-11-29 08:44:00
2,120
2,125
2,120
2,124
492,440.765219
1,045,259,014.722078
2024-11-29 08:45:00
2,124
2,124
2,119
2,119
432,170.728923
916,908,410.539837
2024-11-29 08:46:00
2,121
2,121
2,117
2,117
415,547.621808
880,357,558.786795
2024-11-29 08:47:00
2,118
2,125
2,117
2,125
909,863.080916
1,929,914,941.592888
2024-11-29 08:48:00
2,125
2,129
2,123
2,128
671,155.241629
1,427,043,332.683729
2024-11-29 08:49:00
2,128
2,139
2,127
2,135
1,361,708.99513
2,904,320,787.319635
2024-11-29 08:50:00
2,134
2,136
2,131
2,134
709,541.382053
1,514,534,475.957917
2024-11-29 08:51:00
2,133
2,134
2,131
2,133
298,548.561291
636,711,705.928723
2024-11-29 08:52:00
2,133
2,134
2,130
2,131
644,134.885086
1,373,765,342.067787
2024-11-29 08:53:00
2,131
2,133
2,131
2,133
380,814.703631
811,984,488.627239
2024-11-29 08:54:00
2,133
2,138
2,133
2,138
1,360,235.711558
2,904,416,518.570543
2024-11-29 08:55:00
2,138
2,146
2,137
2,145
2,360,160.239426
5,055,397,593.095158
2024-11-29 08:56:00
2,146
2,152
2,145
2,148
3,271,366.763177
7,031,744,586.893674
2024-11-29 08:57:00
2,148
2,150
2,143
2,145
1,455,442.95148
3,124,205,786.444369
2024-11-29 08:58:00
2,145
2,145
2,140
2,143
1,091,965.86149
2,339,392,969.742109
2024-11-29 08:59:00
2,142
2,148
2,141
2,147
917,139.300646
1,967,092,282.493578