symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 955,497,600 | 58.682016 | 59.430512 | 49.700075 | 51.496464 | 4,351,555 |
A | 955,584,000 | 52.694049 | 58.083212 | 52.095252 | 53.891644 | 3,736,574 |
A | 955,670,400 | 52.544374 | 53.554842 | 48.502498 | 49.512966 | 2,862,685 |
A | 955,929,600 | 47.941119 | 49.475533 | 43.749546 | 47.604298 | 2,757,555 |
A | 956,016,000 | 46.898445 | 52.911066 | 45.169815 | 52.309803 | 3,758,243 |
A | 956,102,400 | 52.199875 | 53.962373 | 50.399882 | 52.349876 | 2,423,992 |
A | 956,188,800 | 52.619196 | 54.93953 | 52.319798 | 53.854214 | 1,453,081 |
A | 956,534,400 | 52.17011 | 55.313789 | 50.935093 | 54.864689 | 1,698,570 |
A | 956,620,800 | 56.661074 | 57.222445 | 53.891644 | 53.891644 | 1,123,293 |
A | 956,707,200 | 56.960461 | 56.997887 | 54.864673 | 55.014378 | 976,503 |
A | 956,793,600 | 53.367706 | 55.837738 | 53.292857 | 54.340748 | 2,281,256 |
A | 956,880,000 | 53.891665 | 53.929085 | 52.057849 | 53.068317 | 1,779,374 |
A | 957,139,200 | 53.068319 | 57.634143 | 53.068319 | 57.110191 | 1,895,688 |
A | 957,225,600 | 58.831715 | 62.349641 | 58.345196 | 60.338062 | 4,259,426 |
A | 957,312,000 | 58.382631 | 58.682026 | 53.667109 | 54.789852 | 2,327,390 |
A | 957,398,400 | 54.789839 | 54.789839 | 52.843749 | 54.041344 | 1,188,300 |
A | 957,484,800 | 54.003901 | 55.94999 | 53.667079 | 54.752396 | 1,263,373 |
A | 957,744,000 | 55.014407 | 55.014407 | 50.635707 | 50.747982 | 1,078,277 |
A | 957,830,400 | 51.197061 | 51.795858 | 47.042912 | 48.015957 | 1,718,561 |
A | 957,916,800 | 47.304884 | 47.716554 | 45.358794 | 46.107292 | 1,601,409 |
A | 958,003,200 | 46.406689 | 47.529432 | 45.508496 | 45.845318 | 1,681,934 |
A | 958,089,600 | 50.298878 | 58.682023 | 49.250984 | 54.228477 | 13,565,912 |
A | 958,348,800 | 53.891652 | 54.490443 | 50.972517 | 52.806332 | 4,442,844 |
A | 958,435,200 | 53.966496 | 58.045793 | 52.694055 | 52.993454 | 5,770,804 |
A | 958,521,600 | 49.849767 | 50.149166 | 45.99502 | 46.706089 | 12,450,728 |
A | 958,608,000 | 46.706099 | 47.26747 | 42.514526 | 42.514526 | 6,153,437 |
A | 958,694,400 | 43.524987 | 44.722579 | 39.595388 | 39.894787 | 5,261,093 |
A | 958,953,600 | 40.284571 | 40.885831 | 36.038155 | 37.503731 | 7,820,692 |
A | 959,040,000 | 37.087923 | 37.873844 | 33.869394 | 34.730164 | 5,214,680 |
A | 959,126,400 | 34.580465 | 35.890332 | 32.334981 | 35.32896 | 7,957,276 |
A | 959,212,800 | 35.478673 | 41.167236 | 34.879879 | 41.167236 | 7,678,096 |
A | 959,299,200 | 40.119336 | 41.017529 | 38.510071 | 38.921741 | 4,956,329 |
A | 959,644,800 | 39.632829 | 45.77049 | 39.55798 | 45.13427 | 5,338,822 |
A | 959,731,200 | 44.310918 | 46.818377 | 43.562423 | 44.086369 | 4,408,313 |
A | 959,817,600 | 44.572863 | 45.695605 | 43.562396 | 43.712093 | 3,948,232 |
A | 959,904,000 | 44.19276 | 49.303489 | 44.19276 | 49.153172 | 17,086,356 |
A | 960,163,200 | 48.502477 | 50.149165 | 45.807896 | 47.304886 | 10,643,114 |
A | 960,249,600 | 45.021985 | 45.209109 | 41.354358 | 42.514526 | 12,180,774 |
A | 960,336,000 | 41.915733 | 43.263026 | 39.22115 | 40.119347 | 11,422,359 |
A | 960,422,400 | 40.119326 | 41.803439 | 40.007051 | 41.391766 | 9,571,267 |
A | 960,508,800 | 41.849899 | 43.687394 | 41.849899 | 42.524899 | 9,270,138 |
A | 960,768,000 | 43.487544 | 43.487544 | 39.071427 | 39.520523 | 5,674,901 |
A | 960,854,400 | 38.622354 | 42.963624 | 38.622354 | 41.354359 | 7,718,358 |
A | 960,940,800 | 42.364829 | 42.813929 | 40.119347 | 40.568443 | 5,610,873 |
A | 961,027,200 | 40.680707 | 40.680707 | 38.809469 | 39.483112 | 6,797,775 |
A | 961,113,600 | 39.632818 | 39.857364 | 37.12536 | 37.499607 | 6,487,699 |
A | 961,372,800 | 37.200192 | 41.316914 | 37.200192 | 40.718117 | 6,811,475 |
A | 961,459,200 | 41.279511 | 45.433661 | 40.94269 | 44.086369 | 11,718,176 |
A | 961,545,600 | 43.936667 | 47.866267 | 43.899241 | 47.005497 | 8,977,676 |
A | 961,632,000 | 47.753993 | 47.791416 | 44.535463 | 45.358807 | 6,733,747 |
A | 961,718,400 | 44.273485 | 46.406696 | 44.236062 | 44.984554 | 3,969,481 |
A | 961,977,600 | 44.909705 | 45.695627 | 44.348334 | 44.984554 | 3,824,369 |
A | 962,064,000 | 44.834852 | 45.995021 | 44.385756 | 45.171677 | 4,110,120 |
A | 962,150,400 | 47.155198 | 48.015968 | 46.556404 | 47.604298 | 9,895,184 |
A | 962,236,800 | 47.828842 | 47.866268 | 44.90971 | 45.433659 | 8,660,750 |
A | 962,323,200 | 45.920172 | 47.604289 | 44.105073 | 44.161209 | 8,280,214 |
A | 962,582,400 | 44.310911 | 44.423182 | 42.963618 | 44.123787 | 3,195,688 |
A | 962,755,200 | 43.188173 | 43.524994 | 41.691182 | 42.06543 | 5,399,915 |
A | 962,841,600 | 41.915711 | 42.177687 | 40.905243 | 41.391766 | 4,201,409 |
A | 962,928,000 | 41.915734 | 42.17771 | 39.969647 | 40.418743 | 5,992,247 |
A | 963,187,200 | 40.735513 | 42.238668 | 40.660355 | 41.186459 | 5,362,728 |
A | 963,273,600 | 40.718136 | 41.05496 | 39.595393 | 40.306465 | 4,176,665 |
A | 963,360,000 | 41.578909 | 42.289978 | 40.755565 | 41.316936 | 3,792,494 |
A | 963,446,400 | 41.316935 | 43.412719 | 41.167234 | 42.514526 | 5,840,564 |
A | 963,532,800 | 42.81392 | 46.855791 | 42.81392 | 46.144722 | 7,603,582 |
A | 963,792,000 | 46.032464 | 48.465074 | 45.658216 | 46.855808 | 6,166,159 |
A | 963,878,400 | 46.706092 | 46.706092 | 44.310909 | 45.882748 | 3,661,502 |
A | 963,964,800 | 45.508504 | 45.54593 | 43.562417 | 44.348335 | 3,539,037 |
A | 964,051,200 | 44.236045 | 45.695609 | 32.334976 | 32.334976 | 3,551,619 |
A | 964,137,600 | 30.837996 | 30.837996 | 27.694318 | 28.779634 | 36,442,085 |
A | 964,396,800 | 29.939802 | 30.052074 | 28.59251 | 29.640404 | 13,987,130 |
A | 964,483,200 | 29.378426 | 29.640402 | 26.79612 | 26.79612 | 9,135,790 |
A | 964,569,600 | 27.507196 | 27.918867 | 25.635957 | 25.748232 | 11,385,312 |
A | 964,656,000 | 26.496724 | 26.908396 | 24.17639 | 24.400938 | 9,849,609 |
A | 964,742,400 | 24.999743 | 25.074592 | 23.65245 | 24.700344 | 9,616,982 |
A | 965,001,600 | 24.588062 | 25.261706 | 24.026691 | 24.400938 | 8,053,179 |
A | 965,088,000 | 24.363517 | 24.662916 | 23.652446 | 24.251244 | 5,931,015 |
A | 965,174,400 | 24.026688 | 24.662908 | 23.652439 | 24.026688 | 6,748,845 |
A | 965,260,800 | 23.427899 | 24.550644 | 23.091078 | 24.550644 | 8,592,108 |
A | 965,347,200 | 24.251238 | 24.812609 | 23.727291 | 23.989264 | 5,152,469 |
A | 965,606,400 | 24.326095 | 24.700342 | 23.315626 | 23.802147 | 5,560,825 |
A | 965,692,800 | 23.764721 | 23.764721 | 22.866527 | 23.240776 | 5,116,121 |
A | 965,779,200 | 23.203353 | 23.877 | 23.053655 | 23.540176 | 4,680,504 |
A | 965,865,600 | 23.39048 | 23.839579 | 23.165932 | 23.353056 | 3,123,691 |
A | 965,952,000 | 23.900167 | 24.539009 | 23.411643 | 24.426273 | 3,431,251 |
A | 966,211,200 | 25.149438 | 26.085058 | 24.85004 | 26.047632 | 5,536,080 |
A | 966,297,600 | 26.197325 | 26.496723 | 25.44883 | 25.44883 | 4,487,440 |
A | 966,384,000 | 25.598536 | 26.047632 | 24.924889 | 26.047632 | 3,141,306 |
A | 966,470,400 | 25.823073 | 28.293106 | 25.823073 | 27.844009 | 9,532,403 |
A | 966,556,800 | 34.580458 | 34.805005 | 32.971194 | 33.757114 | 17,783,678 |
A | 966,816,000 | 34.879861 | 36.22715 | 34.31849 | 36.22715 | 8,576,171 |
A | 966,902,400 | 36.152301 | 36.22715 | 35.36638 | 36.22715 | 4,971,568 |
A | 966,988,800 | 35.852903 | 36.264576 | 35.516081 | 36.22715 | 3,263,631 |
A | 967,075,200 | 36.152312 | 36.339436 | 35.403817 | 35.778065 | 3,031,004 |
A | 967,161,600 | 35.740641 | 35.96519 | 34.767599 | 35.029572 | 2,444,123 |
A | 967,420,800 | 34.917296 | 35.254121 | 34.281076 | 35.10442 | 3,708,894 |
A | 967,507,200 | 35.104422 | 38.322953 | 35.029573 | 37.724155 | 6,009,023 |
A | 967,593,600 | 37.911283 | 38.285531 | 36.451719 | 36.751118 | 3,459,770 |
A | 967,680,000 | 36.900805 | 37.200204 | 35.778063 | 36.526558 | 3,479,902 |
A | 967,766,400 | 36.48909 | 37.691614 | 36.150881 | 37.203091 | 3,138,230 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.