Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T04:39:00
|
302.00000000
| 302
| 302
| 302
|
0.00000000
| 301.1105
| 301.2192
| 301.7802
| 54.584678
| 76.309227
| 84.206151
| 36.208924
| 0.849959
| 304.785217
| 0.251375
| 0.053706
| 0.197669
| 303.1886
| 299.0324
| 304.546707
| 298.860317
| 571
|
2017-08-18T04:40:00
|
302.00000000
| 302
| 302
| 302
|
5.98733000
| 301.137
| 301.235
| 301.79645
| 54.584678
| 76.309227
| 78.941535
| 33.993718
| 0.789247
| 304.788283
| 0.268128
| 0.096591
| 0.171538
| 303.246048
| 299.027952
| 304.6052
| 298.91881
| 571
|
2017-08-18T04:41:00
|
302.00000000
| 302
| 302
| 302
|
3.30554000
| 301.1635
| 301.2508
| 301.8305
| 54.584678
| 76.309227
| 76.309227
| 31.936742
| 0.732873
| 304.791349
| 0.278198
| 0.132912
| 0.145286
| 303.301735
| 299.025265
| 304.658932
| 298.972542
| 571
|
2017-08-18T04:42:00
|
302.00000000
| 302
| 302
| 302
|
2.59964000
| 301.19
| 301.2666
| 301.86455
| 54.584678
| 76.309227
| 76.309227
| 30.026692
| 0.680525
| 304.794415
| 0.282917
| 0.162913
| 0.120004
| 303.355733
| 299.024267
| 304.707419
| 299.021029
| 571
|
2017-08-18T04:43:00
|
302.00000000
| 302
| 302
| 302
|
7.87511000
| 301.24
| 301.2776
| 301.8986
| 54.584678
| 76.309227
| 76.309227
| 28.253074
| 0.631916
| 304.797481
| 0.283391
| 0.187009
| 0.096382
| 303.431894
| 299.048106
| 304.750398
| 299.064008
| 571
|
2017-08-18T04:44:00
|
302.00000000
| 302
| 302
| 302
|
3.49085000
| 301.3295
| 301.2886
| 301.92765
| 54.584678
| 76.309227
| 76.309227
| 26.606143
| 0.586779
| 304.800547
| 0.280532
| 0.205713
| 0.074819
| 303.491836
| 299.167164
| 304.787803
| 299.101413
| 571
|
2017-08-18T04:45:00
|
302.12000000
| 302.12
| 302.12
| 302.12
|
5.11401000
| 301.425
| 301.303
| 301.9573
| 55.596676
| 72.913634
| 75.177363
| 24.890176
| 0.553438
| 304.803613
| 0.284668
| 0.221504
| 0.063164
| 303.549509
| 299.300491
| 304.819744
| 299.133354
| 571
|
2017-08-18T04:46:00
|
302.12000000
| 302.12
| 302.12
| 302.12
|
0.17180000
| 301.5205
| 301.3174
| 301.9883
| 55.596676
| 69.518042
| 72.913634
| 23.296777
| 0.513906
| 304.806679
| 0.284664
| 0.234136
| 0.050528
| 303.588934
| 299.452066
| 304.846479
| 299.160089
| 571
|
2017-08-18T04:47:00
|
302.12000000
| 302.12
| 302.12
| 302.12
|
1.60351000
| 301.553
| 301.3318
| 302.01795
| 55.596676
| 65.008389
| 69.146688
| 21.817193
| 0.477199
| 304.809745
| 0.281417
| 0.243592
| 0.037825
| 303.637602
| 299.468398
| 304.868389
| 299.181999
| 571
|
2017-08-18T04:48:00
|
302.12000000
| 302.12
| 302.12
| 302.12
|
3.16658000
| 301.5855
| 301.3462
| 302.0476
| 55.596676
| 63.894329
| 66.140253
| 20.443293
| 0.443113
| 304.812811
| 0.275666
| 0.250007
| 0.025659
| 303.684133
| 299.486867
| 304.885961
| 299.199571
| 571
|
2017-08-18T04:49:00
|
302.05000000
| 302.05
| 302.05
| 302.05
|
3.02000000
| 301.741
| 301.3592
| 302.0769
| 54.641344
| 61.733931
| 63.54555
| 19.300573
| 0.416462
| 304.815877
| 0.262435
| 0.252493
| 0.009942
| 303.458835
| 300.023165
| 304.899768
| 299.213378
| 571
|
2017-08-18T04:50:00
|
302.05000000
| 302.12
| 301.23
| 302.05
|
19.57885000
| 301.8025
| 301.3722
| 302.1062
| 54.641344
| 56.698648
| 60.775636
| 19.565854
| 0.450286
| 304.818943
| 0.249078
| 0.25181
| -0.002732
| 303.471414
| 300.133586
| 304.910462
| 299.224072
| 571
|
2017-08-18T04:51:00
|
302.05000000
| 302.05
| 302.05
| 302.05
|
5.63886000
| 301.958
| 301.3842
| 302.1355
| 54.641344
| 66.483502
| 61.638694
| 19.812186
| 0.418123
| 304.822009
| 0.235775
| 0.248603
| -0.012828
| 302.988545
| 300.927455
| 304.918767
| 299.232377
| 571
|
2017-08-18T04:52:00
|
302.05000000
| 302.3
| 302.05
| 302.3
|
2.23882000
| 302.048
| 301.4012
| 302.16605
| 57.87049
| 79.936417
| 67.706189
| 19.475978
| 0.406114
| 304.825075
| 0.242608
| 0.247404
| -0.004796
| 302.840379
| 301.255621
| 304.925465
| 299.239075
| 571
|
2017-08-18T04:53:00
|
302.30000000
| 302.85
| 302.3
| 302.85
|
15.95211000
| 302.1655
| 301.4292
| 302.1943
| 63.950856
| 97.378277
| 81.266065
| 18.092752
| 0.416392
| 304.828141
| 0.289071
| 0.255737
| 0.033334
| 302.636689
| 301.694311
| 304.931394
| 299.245004
| 571
|
2017-08-18T04:54:00
|
301.80000000
| 302.85
| 301.8
| 302.85
|
11.74048000
| 302.1825
| 301.4572
| 302.22255
| 63.950856
| 100
| 92.438231
| 17.611901
| 0.461649
| 304.831207
| 0.32218
| 0.269026
| 0.053154
| 302.721791
| 301.643209
| 304.937426
| 299.251036
| 571
|
2017-08-18T04:55:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
0.13655000
| 302.147
| 301.4648
| 302.24555
| 48.464127
| 78.395062
| 91.924446
| 17.165396
| 0.503674
| 304.834273
| 0.260688
| 0.267358
| -0.00667
| 302.688852
| 301.605148
| 304.944452
| 299.258062
| 571
|
2017-08-18T04:56:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
9.26708000
| 302.1115
| 301.4724
| 302.26855
| 48.464127
| 56.790123
| 78.395062
| 16.750784
| 0.467698
| 304.837339
| 0.209539
| 0.255794
| -0.046255
| 302.646562
| 301.576438
| 304.953354
| 299.266965
| 571
|
2017-08-18T04:57:00
|
300.37000000
| 301.8
| 298.94
| 301.8
|
51.32761000
| 302.1015
| 301.48
| 302.29155
| 48.464127
| 47.838717
| 61.007967
| 19.215787
| 0.638576
| 304.840405
| 0.167078
| 0.238051
| -0.070973
| 302.651783
| 301.551217
| 304.964971
| 299.278581
| 571
|
2017-08-18T04:58:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
0.22362000
| 302.0915
| 301.4876
| 302.31455
| 48.464127
| 60.492248
| 55.040363
| 21.504718
| 0.592964
| 304.843471
| 0.131906
| 0.216822
| -0.084916
| 302.655886
| 301.527114
| 304.980064
| 299.293675
| 571
|
2017-08-18T04:59:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
0.20873000
| 302.0815
| 301.4952
| 302.33755
| 48.464127
| 73.14578
| 60.492248
| 23.630155
| 0.550609
| 304.846537
| 0.102847
| 0.194027
| -0.09118
| 302.658952
| 301.504048
| 304.999282
| 299.312892
| 571
|
2017-08-18T05:00:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
0.68436000
| 302.0715
| 301.5028
| 302.3528
| 48.464127
| 73.14578
| 68.927936
| 25.603774
| 0.51128
| 304.849603
| 0.078907
| 0.171003
| -0.092096
| 302.661052
| 301.481948
| 305.023125
| 299.336735
| 571
|
2017-08-18T05:01:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
0.00000000
| 302.0615
| 301.5104
| 302.36805
| 48.464127
| 73.14578
| 73.14578
| 27.436421
| 0.47476
| 304.852669
| 0.059252
| 0.148653
| -0.089401
| 302.662242
| 301.460758
| 305.051923
| 299.365533
| 571
|
2017-08-18T05:02:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
3.26515000
| 302.0515
| 301.518
| 302.3833
| 48.464127
| 73.14578
| 73.14578
| 29.138164
| 0.440849
| 304.855735
| 0.043178
| 0.127558
| -0.08438
| 302.662574
| 301.440426
| 305.085814
| 299.399425
| 571
|
2017-08-18T05:03:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
0.00000000
| 302.0415
| 301.534
| 302.37395
| 48.464127
| 73.14578
| 73.14578
| 30.718355
| 0.409359
| 304.858801
| 0.030092
| 0.108065
| -0.077973
| 302.662089
| 301.420911
| 305.124748
| 299.438358
| 571
|
2017-08-18T05:04:00
|
301.80000000
| 301.8
| 301.8
| 301.8
|
1.43182000
| 302.0315
| 301.5416
| 302.3552
| 48.464127
| 73.14578
| 73.14578
| 32.185674
| 0.380119
| 304.861867
| 0.019496
| 0.090351
| -0.070855
| 302.660826
| 301.402174
| 305.168488
| 299.482099
| 571
|
2017-08-18T05:05:00
|
301.80000000
| 302.22
| 301.8
| 302.22
|
24.76134000
| 302.0365
| 301.6178
| 302.3472
| 57.169265
| 76.726343
| 74.339301
| 32.394078
| 0.382968
| 304.864933
| 0.044477
| 0.081176
| -0.036699
| 302.670133
| 301.402867
| 305.216644
| 299.530254
| 571
|
2017-08-18T05:06:00
|
302.22000000
| 302.22
| 302.22
| 302.22
|
6.69101000
| 302.0415
| 301.6338
| 302.33055
| 57.169265
| 80.306905
| 76.726343
| 32.587597
| 0.355613
| 304.867999
| 0.063542
| 0.077649
| -0.014107
| 302.679255
| 301.403745
| 305.268698
| 299.582308
| 571
|
2017-08-18T05:07:00
|
300.00000000
| 302.22
| 300
| 302.22
|
8.90841000
| 302.0465
| 301.6488
| 302.3139
| 57.169265
| 83.887468
| 80.306905
| 34.601568
| 0.488784
| 304.871065
| 0.077755
| 0.07767
| 0.000084
| 302.688194
| 301.404806
| 305.324059
| 299.637669
| 571
|
2017-08-18T05:08:00
|
302.22000000
| 302.22
| 302.22
| 302.22
|
13.67815000
| 302.0515
| 301.6638
| 302.29725
| 57.169265
| 89.258312
| 84.484228
| 36.471685
| 0.453871
| 304.874131
| 0.088004
| 0.079737
| 0.008267
| 302.696954
| 301.406046
| 305.382108
| 299.695718
| 571
|
2017-08-18T05:09:00
|
303.29000000
| 303.29
| 303.29
| 303.29
|
1.74265000
| 302.1135
| 301.7002
| 302.28595
| 72.871582
| 94.629156
| 89.258312
| 36.128051
| 0.49788
| 304.877197
| 0.180387
| 0.099867
| 0.08052
| 302.954934
| 301.272066
| 305.442248
| 299.755858
| 571
|
2017-08-18T05:10:00
|
303.29000000
| 303.29
| 303.29
| 303.29
|
4.73352000
| 302.1755
| 301.7366
| 302.27465
| 72.871582
| 100
| 94.629156
| 35.808962
| 0.462317
| 304.880263
| 0.250712
| 0.130036
| 0.120676
| 303.159705
| 301.191295
| 305.503955
| 299.817566
| 571
|
2017-08-18T05:11:00
|
303.29000000
| 303.29
| 303.29
| 303.29
|
0.00000000
| 302.2375
| 301.773
| 302.26335
| 72.871582
| 100
| 98.209719
| 35.512665
| 0.429294
| 304.883329
| 0.302952
| 0.164619
| 0.138333
| 303.332285
| 301.142715
| 305.56682
| 299.88043
| 571
|
2017-08-18T05:12:00
|
303.29000000
| 303.29
| 303.29
| 303.29
|
2.89050000
| 302.287
| 301.8094
| 302.25205
| 72.871582
| 100
| 100
| 35.237533
| 0.39863
| 304.886395
| 0.340429
| 0.199781
| 0.140647
| 303.474234
| 301.099766
| 305.630573
| 299.944183
| 571
|
2017-08-18T05:13:00
|
301.63000000
| 303.29
| 301.63
| 303.29
|
47.33441000
| 302.309
| 301.8552
| 302.24075
| 72.871582
| 100
| 100
| 36.320969
| 0.488728
| 304.889461
| 0.365911
| 0.233007
| 0.132904
| 303.55214
| 301.06586
| 305.695106
| 300.008716
| 571
|
2017-08-18T05:14:00
|
303.29000000
| 303.29
| 302.37
| 302.37
|
8.50846000
| 302.285
| 301.8984
| 302.22485
| 50.028556
| 90.678825
| 96.892942
| 37.327017
| 0.519533
| 304.892527
| 0.308316
| 0.248069
| 0.060247
| 303.503729
| 301.066271
| 305.760475
| 300.074085
| 571
|
2017-08-18T05:15:00
|
302.37000000
| 302.37
| 302.37
| 302.37
|
10.86915000
| 302.3135
| 301.9416
| 302.20895
| 50.028556
| 81.357649
| 90.678825
| 38.261205
| 0.482424
| 304.895593
| 0.259678
| 0.250391
| 0.009287
| 303.51202
| 301.11498
| 305.826891
| 300.140501
| 571
|
2017-08-18T05:16:00
|
303.29000000
| 303.29
| 302.96
| 302.96
|
75.00529000
| 302.3715
| 301.9966
| 302.2301
| 59.476476
| 78.014184
| 83.35022
| 37.414377
| 0.513679
| 304.898659
| 0.265677
| 0.253448
| 0.012229
| 303.577257
| 301.165743
| 305.8947
| 300.20831
| 571
|
2017-08-18T05:17:00
|
302.96000000
| 302.96
| 302.52
| 302.52
|
19.79536000
| 302.4075
| 302.0176
| 302.24905
| 51.635846
| 79.533941
| 79.635258
| 37.027256
| 0.508417
| 304.901725
| 0.23225
| 0.249208
| -0.016958
| 303.58553
| 301.22947
| 305.964349
| 300.277959
| 571
|
2017-08-18T05:18:00
|
303.99000000
| 303.99
| 303.37
| 303.37
|
22.67586000
| 302.486
| 302.0556
| 302.27225
| 62.045192
| 83.675501
| 80.407875
| 35.152775
| 0.577101
| 304.904791
| 0.27122
| 0.253611
| 0.01761
| 303.700321
| 301.271679
| 306.03635
| 300.34996
| 571
|
2017-08-18T05:19:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
8.09265000
| 302.5645
| 302.1442
| 302.29545
| 62.045192
| 81.83935
| 81.682931
| 33.412186
| 0.53588
| 304.907857
| 0.298662
| 0.262621
| 0.036041
| 303.794174
| 301.334826
| 306.111233
| 300.424843
| 571
|
2017-08-18T05:20:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
7.78984000
| 302.643
| 302.1952
| 302.31865
| 62.045192
| 84.461153
| 83.325335
| 31.795925
| 0.497602
| 304.910923
| 0.316758
| 0.273448
| 0.04331
| 303.867877
| 301.418123
| 306.1895
| 300.50311
| 571
|
2017-08-18T05:21:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
0.00000000
| 302.7215
| 302.2838
| 302.31375
| 62.045192
| 80.883706
| 82.394736
| 30.295111
| 0.462059
| 304.913989
| 0.327326
| 0.284224
| 0.043102
| 303.921188
| 301.521812
| 306.271578
| 300.585188
| 571
|
2017-08-18T05:22:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
1.98515000
| 302.8
| 302.3412
| 302.30885
| 62.045192
| 77.30626
| 80.883706
| 28.901498
| 0.429055
| 304.917055
| 0.331876
| 0.293754
| 0.038122
| 303.952771
| 301.647229
| 306.357773
| 300.671383
| 571
|
2017-08-18T05:23:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
0.00000000
| 302.8785
| 302.3986
| 302.30395
| 62.045192
| 73.728814
| 77.30626
| 27.607429
| 0.398408
| 304.920121
| 0.331658
| 0.301335
| 0.030323
| 303.959801
| 301.797199
| 306.448233
| 300.761843
| 571
|
2017-08-18T05:24:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
1.72899000
| 302.957
| 302.4158
| 302.299
| 62.045192
| 73.728814
| 74.921296
| 26.405794
| 0.369951
| 304.923187
| 0.327708
| 0.30661
| 0.021099
| 303.93692
| 301.97708
| 306.542913
| 300.856523
| 571
|
2017-08-18T05:25:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
0.38613000
| 303.0145
| 302.433
| 302.29405
| 62.045192
| 73.728814
| 73.728814
| 25.289989
| 0.343526
| 304.926253
| 0.320879
| 0.309464
| 0.011415
| 303.948577
| 302.080423
| 306.641549
| 300.955159
| 571
|
2017-08-18T05:26:00
|
303.37000000
| 303.37
| 303.37
| 303.37
|
1.52534000
| 303.072
| 302.4502
| 302.2891
| 62.045192
| 73.728814
| 73.728814
| 24.253885
| 0.318988
| 304.929319
| 0.311872
| 0.309945
| 0.001926
| 303.942807
| 302.201193
| 306.743648
| 301.057258
| 571
|
2017-08-18T05:27:00
|
303.37000000
| 303.77
| 303.37
| 303.77
|
16.54370000
| 303.1495
| 302.4856
| 302.28615
| 68.300582
| 77.959127
| 75.138918
| 22.608953
| 0.324775
| 304.932385
| 0.33317
| 0.31459
| 0.018579
| 303.978076
| 302.320924
| 306.848482
| 301.162092
| 571
|
2017-08-18T05:28:00
|
303.77000000
| 303.77
| 303.77
| 303.77
|
7.89808000
| 303.227
| 302.521
| 302.2832
| 68.300582
| 82.18944
| 77.959127
| 21.081516
| 0.301576
| 304.935451
| 0.346059
| 0.320884
| 0.025175
| 303.979811
| 302.474189
| 306.955101
| 301.268711
| 571
|
2017-08-18T05:29:00
|
303.77000000
| 303.77
| 303.77
| 303.77
|
1.87163000
| 303.251
| 302.5564
| 302.28025
| 68.300582
| 85.95784
| 82.035469
| 19.663181
| 0.280035
| 304.938517
| 0.352214
| 0.32715
| 0.025064
| 304.040048
| 302.461952
| 307.062354
| 301.375964
| 571
|
2017-08-18T05:30:00
|
303.77000000
| 303.77
| 303.77
| 303.77
|
0.00000000
| 303.275
| 302.5918
| 302.2773
| 68.300582
| 85.495927
| 84.547736
| 18.346157
| 0.260033
| 304.941583
| 0.353022
| 0.332324
| 0.020698
| 304.09589
| 302.45411
| 307.168925
| 301.482535
| 571
|
2017-08-18T05:31:00
|
305.08000000
| 305.08
| 305.08
| 305.08
|
4.48881000
| 303.3645
| 302.6534
| 302.2809
| 81.63419
| 90.022676
| 87.158814
| 19.403429
| 0.33503
| 304.944649
| 0.454134
| 0.356686
| 0.097448
| 304.501768
| 302.227232
| 307.273381
| 301.586991
| 571
|
2017-08-18T05:32:00
|
305.08000000
| 305.08
| 305.08
| 305.08
|
0.00000000
| 303.454
| 302.715
| 302.2845
| 81.63419
| 95.011338
| 90.176647
| 20.385182
| 0.3111
| 304.947715
| 0.528177
| 0.390984
| 0.137193
| 304.813712
| 302.094288
| 307.374225
| 301.687835
| 571
|
2017-08-18T05:33:00
|
305.08000000
| 305.08
| 305.08
| 305.08
|
0.40553000
| 303.5435
| 302.7766
| 302.2881
| 81.63419
| 100
| 95.011338
| 21.29681
| 0.288878
| 304.950781
| 0.580169
| 0.428821
| 0.151348
| 305.073262
| 302.013738
| 307.469959
| 301.783569
| 571
|
2017-08-18T05:34:00
|
305.08000000
| 305.24
| 305.08
| 305.08
|
5.64807000
| 303.679
| 302.8382
| 302.2917
| 81.63419
| 97.14795
| 97.386429
| 22.367682
| 0.279673
| 304.953847
| 0.614292
| 0.465916
| 0.148376
| 305.248546
| 302.109454
| 307.559148
| 301.872758
| 571
|
2017-08-18T05:35:00
|
305.24000000
| 305.24
| 305.24
| 305.24
|
0.28368000
| 303.8225
| 302.9006
| 302.2961
| 82.821257
| 97.14795
| 98.098633
| 23.362064
| 0.271125
| 304.956913
| 0.646789
| 0.50209
| 0.144699
| 305.411762
| 302.233238
| 307.64048
| 301.954091
| 571
|
2017-08-18T05:36:00
|
305.24000000
| 305.92
| 305.24
| 305.51
|
34.56042000
| 303.95
| 302.9684
| 302.30185
| 84.626986
| 91.788473
| 95.361458
| 25.141152
| 0.30033
| 304.959979
| 0.686418
| 0.538956
| 0.147462
| 305.647492
| 302.252508
| 307.71283
| 302.02644
| 571
|
2017-08-18T05:37:00
|
305.51000000
| 305.51
| 305.51
| 305.51
|
0.00000000
| 304.0995
| 303.0362
| 302.3076
| 84.626986
| 89.281046
| 92.739156
| 26.793163
| 0.278878
| 304.963045
| 0.709644
| 0.573093
| 0.13655
| 305.793554
| 302.405446
| 307.775303
| 302.088913
| 571
|
2017-08-18T05:38:00
|
305.51000000
| 305.51
| 305.51
| 305.51
|
8.88114000
| 304.2065
| 303.104
| 302.31335
| 84.626986
| 83.921569
| 88.330362
| 28.327172
| 0.258958
| 304.966111
| 0.719753
| 0.602425
| 0.117328
| 305.971575
| 302.441425
| 307.827279
| 302.140889
| 571
|
2017-08-18T05:39:00
|
305.51000000
| 305.54
| 305.51
| 305.54
|
5.97884000
| 304.315
| 303.1738
| 302.31925
| 84.848011
| 84.313725
| 85.83878
| 29.789503
| 0.242604
| 304.969177
| 0.721865
| 0.626313
| 0.095552
| 306.127209
| 302.502791
| 307.868434
| 302.182044
| 571
|
2017-08-18T05:40:00
|
305.54000000
| 305.81
| 305.54
| 305.54
|
6.24040000
| 304.4235
| 303.2436
| 302.32345
| 84.848011
| 84.705882
| 84.313725
| 31.478025
| 0.244561
| 304.972243
| 0.715293
| 0.644109
| 0.071184
| 306.25613
| 302.59087
| 307.898757
| 302.212367
| 571
|
2017-08-18T05:41:00
|
305.81000000
| 305.81
| 305.81
| 305.81
|
3.65885000
| 304.5455
| 303.3188
| 302.329
| 86.825165
| 88.359933
| 85.79318
| 33.045937
| 0.246378
| 304.975309
| 0.723531
| 0.659994
| 0.063537
| 306.40601
| 302.68499
| 307.918541
| 302.232151
| 571
|
2017-08-18T05:42:00
|
305.81000000
| 305.81
| 305.81
| 305.81
|
0.28473000
| 304.6675
| 303.389
| 302.33455
| 86.825165
| 91.621827
| 88.229214
| 34.501856
| 0.228779
| 304.978375
| 0.72174
| 0.672343
| 0.049397
| 306.523678
| 302.811322
| 307.928369
| 302.241979
| 571
|
2017-08-18T05:43:00
|
305.69000000
| 305.69
| 305.69
| 305.69
|
3.91400000
| 304.7835
| 303.4458
| 302.3395
| 81.35333
| 93.023256
| 91.001672
| 35.330061
| 0.221009
| 304.981441
| 0.702539
| 0.678382
| 0.024157
| 306.590146
| 302.976854
| 307.929083
| 302.242694
| 571
|
2017-08-18T05:44:00
|
305.69000000
| 305.69
| 305.13
| 305.13
|
39.69692000
| 304.8715
| 303.4914
| 302.34165
| 61.784723
| 63.379476
| 82.674853
| 34.07821
| 0.245223
| 304.984507
| 0.634817
| 0.669669
| -0.034852
| 306.561888
| 303.181112
| 307.921743
| 302.235353
| 571
|
2017-08-18T05:45:00
|
305.13000000
| 305.13
| 305.03
| 305.03
|
7.47519000
| 304.9545
| 303.556
| 302.3433
| 59.053081
| 31.751569
| 62.7181
| 32.613656
| 0.23485
| 304.987573
| 0.566547
| 0.649044
| -0.082498
| 306.498514
| 303.410486
| 307.907577
| 302.221187
| 571
|
2017-08-18T05:46:00
|
305.03000000
| 305.03
| 305.03
| 305.03
|
9.03073000
| 305.0375
| 303.6206
| 302.34495
| 59.053081
| 1.984127
| 32.371724
| 31.253713
| 0.218075
| 304.990639
| 0.506602
| 0.620556
| -0.113954
| 306.399644
| 303.675356
| 307.887926
| 302.201537
| 571
|
2017-08-18T05:47:00
|
305.03000000
| 305.03
| 305.03
| 305.03
|
5.68869000
| 305.1005
| 303.6852
| 302.3466
| 59.053081
| 0
| 11.245232
| 29.990909
| 0.202498
| 304.993705
| 0.453864
| 0.587218
| -0.133354
| 306.332677
| 303.868323
| 307.864192
| 302.177802
| 571
|
2017-08-18T05:48:00
|
305.03000000
| 305.03
| 305.03
| 305.03
|
6.03019000
| 305.1635
| 303.7498
| 302.3737
| 59.053081
| 0
| 0.661376
| 28.818305
| 0.188034
| 304.996771
| 0.407373
| 0.551249
| -0.143876
| 306.235569
| 304.091431
| 307.837774
| 302.151384
| 571
|
2017-08-18T05:49:00
|
305.03000000
| 305.03
| 304.73
| 304.73
|
11.94872000
| 305.2115
| 303.8084
| 302.3993
| 50.112796
| 0
| 0
| 26.816851
| 0.196032
| 304.999837
| 0.342374
| 0.509474
| -0.1671
| 306.099943
| 304.323057
| 307.81002
| 302.12363
| 571
|
2017-08-18T05:50:00
|
304.73000000
| 304.73
| 304.73
| 304.73
|
3.46029000
| 305.2595
| 303.867
| 302.4249
| 50.112796
| 0
| 0
| 24.958358
| 0.182029
| 305.002903
| 0.287547
| 0.465088
| -0.177541
| 305.900514
| 304.618486
| 307.782177
| 302.095788
| 571
|
2017-08-18T05:51:00
|
303.63000000
| 304.73
| 303.63
| 304.73
|
48.51310000
| 305.242
| 303.9256
| 302.4505
| 50.112796
| 16.819572
| 5.606524
| 25.711681
| 0.247599
| 305.005969
| 0.241315
| 0.420334
| -0.179019
| 305.91972
| 304.56428
| 307.755352
| 302.068962
| 571
|
2017-08-18T05:52:00
|
304.73000000
| 304.73
| 304.73
| 304.73
|
4.86030000
| 305.2245
| 303.9842
| 302.4761
| 50.112796
| 33.639144
| 16.819572
| 26.411195
| 0.229913
| 305.009035
| 0.202343
| 0.376735
| -0.174393
| 305.935316
| 304.513684
| 307.730474
| 302.044084
| 571
|
2017-08-18T05:53:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
5.72399000
| 305.198
| 304.0392
| 302.49325
| 44.656663
| 47.706422
| 32.721713
| 27.347575
| 0.226348
| 305.012101
| 0.155144
| 0.332417
| -0.177273
| 305.965635
| 304.430365
| 307.708274
| 302.021885
| 571
|
2017-08-18T05:54:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
5.27600000
| 305.1715
| 304.0942
| 302.5104
| 44.656663
| 44.954128
| 42.099898
| 28.21707
| 0.21018
| 305.015167
| 0.116398
| 0.289213
| -0.172816
| 305.988599
| 304.354401
| 307.689273
| 302.002883
| 571
|
2017-08-18T05:55:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.11581000
| 305.137
| 304.1408
| 302.52755
| 44.656663
| 42.201835
| 44.954128
| 29.024458
| 0.195167
| 305.018233
| 0.084714
| 0.248313
| -0.1636
| 305.99677
| 304.27723
| 307.673772
| 301.987383
| 571
|
2017-08-18T05:56:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.18675000
| 305.089
| 304.1874
| 302.5447
| 44.656663
| 43.021288
| 43.392417
| 29.774176
| 0.181227
| 305.021299
| 0.058925
| 0.210436
| -0.151511
| 305.967109
| 304.210891
| 307.661862
| 301.975473
| 571
|
2017-08-18T05:57:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
1.21516000
| 305.0485
| 304.237
| 302.5626
| 50.676043
| 46.267926
| 43.830349
| 29.820219
| 0.178996
| 305.024365
| 0.050014
| 0.178351
| -0.128337
| 305.919896
| 304.177104
| 307.653437
| 301.967047
| 571
|
2017-08-18T05:58:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
0.57615000
| 305.008
| 304.2866
| 302.5805
| 50.676043
| 55.978425
| 48.422546
| 29.862973
| 0.166211
| 305.027431
| 0.042463
| 0.151174
| -0.108711
| 305.865009
| 304.150991
| 307.648215
| 301.961825
| 571
|
2017-08-18T05:59:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
0.39416000
| 304.966
| 304.3148
| 302.59545
| 50.676043
| 66.567884
| 56.271412
| 29.902674
| 0.154339
| 305.030497
| 0.036063
| 0.128152
| -0.092089
| 305.796528
| 304.135472
| 307.64577
| 301.95938
| 571
|
2017-08-18T06:00:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
0.52978000
| 304.924
| 304.343
| 302.6104
| 50.676043
| 74.730159
| 65.758823
| 29.939539
| 0.143314
| 305.033563
| 0.030638
| 0.108649
| -0.078011
| 305.71834
| 304.12966
| 307.645567
| 301.959177
| 571
|
2017-08-18T06:01:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
2.65416000
| 304.8685
| 304.3712
| 302.6254
| 50.676043
| 76.428571
| 72.575538
| 29.97377
| 0.133078
| 305.036629
| 0.026038
| 0.092127
| -0.066089
| 305.555298
| 304.181702
| 307.646996
| 301.960606
| 571
|
2017-08-18T06:02:00
|
304.70000000
| 304.7
| 304.7
| 304.7
|
10.55170000
| 304.813
| 304.3994
| 302.6404
| 50.676043
| 76.428571
| 75.862434
| 30.005557
| 0.123572
| 305.039695
| 0.022138
| 0.078129
| -0.055991
| 305.349436
| 304.276564
| 307.649416
| 301.963026
| 571
|
2017-08-18T06:03:00
|
304.44000000
| 304.7
| 304.44
| 304.7
|
12.80963000
| 304.7635
| 304.4276
| 302.6554
| 50.676043
| 83.376623
| 78.744589
| 30.780299
| 0.133317
| 305.042761
| 0.018829
| 0.066269
| -0.04744
| 305.119437
| 304.407563
| 307.65219
| 301.9658
| 571
|
2017-08-18T06:04:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
1.20796000
| 304.7345
| 304.4712
| 302.66965
| 42.847138
| 85.779221
| 81.861472
| 31.499703
| 0.134509
| 305.045827
| 0.004057
| 0.053827
| -0.04977
| 305.059429
| 304.409571
| 307.654718
| 301.968328
| 571
|
2017-08-18T06:05:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.69851000
| 304.7105
| 304.5148
| 302.6839
| 42.847138
| 72.946708
| 80.700851
| 32.167721
| 0.124901
| 305.048893
| -0.007563
| 0.041549
| -0.049112
| 305.014834
| 304.406166
| 307.656464
| 301.970074
| 571
|
2017-08-18T06:06:00
|
305.96000000
| 305.96
| 305.49
| 305.96
|
44.64864000
| 304.757
| 304.5748
| 302.7052
| 78.707732
| 73.855799
| 77.527243
| 32.021398
| 0.216694
| 305.051959
| 0.095898
| 0.052419
| 0.043479
| 305.370029
| 304.143971
| 307.656979
| 301.970589
| 571
|
2017-08-18T06:07:00
|
305.96000000
| 305.96
| 305.96
| 305.96
|
0.00000000
| 304.8035
| 304.6436
| 302.72645
| 78.707732
| 79.310345
| 75.370951
| 31.885528
| 0.201216
| 305.055025
| 0.175864
| 0.077108
| 0.098756
| 305.604556
| 304.002444
| 307.655903
| 301.969514
| 571
|
2017-08-18T06:08:00
|
305.49000000
| 305.49
| 305.49
| 305.49
|
0.73430000
| 304.8265
| 304.686
| 302.74535
| 63.342964
| 89.692982
| 80.953042
| 30.244096
| 0.220414
| 305.058091
| 0.199019
| 0.10149
| 0.097529
| 305.67713
| 303.97587
| 307.652976
| 301.966586
| 571
|
2017-08-18T06:09:00
|
305.01000000
| 305.49
| 304.55
| 304.55
|
46.36881000
| 304.8175
| 304.7096
| 302.75955
| 44.593319
| 58.77193
| 75.925086
| 29.469361
| 0.271813
| 305.061157
| 0.139906
| 0.109173
| 0.030733
| 305.675798
| 303.959202
| 307.648025
| 301.961635
| 571
|
2017-08-18T06:10:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
5.45296000
| 304.8085
| 304.7332
| 302.76635
| 44.593319
| 27.850877
| 58.77193
| 28.749965
| 0.252398
| 305.064223
| 0.091998
| 0.105738
| -0.01374
| 305.674024
| 303.942976
| 307.640953
| 301.954564
| 571
|
2017-08-18T06:11:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
3.62853000
| 304.7995
| 304.7568
| 302.77315
| 44.593319
| 7.236842
| 31.28655
| 28.081954
| 0.23437
| 305.067289
| 0.053415
| 0.095273
| -0.041858
| 305.671818
| 303.927182
| 307.631732
| 301.945342
| 571
|
2017-08-18T06:12:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.18956000
| 304.7905
| 304.7804
| 302.77995
| 44.593319
| 7.236842
| 14.108187
| 27.461658
| 0.217629
| 305.070355
| 0.022578
| 0.080734
| -0.058157
| 305.669192
| 303.911808
| 307.620381
| 301.933991
| 571
|
2017-08-18T06:13:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.00000000
| 304.7905
| 304.804
| 302.78675
| 44.593319
| 7.236842
| 7.236842
| 26.885669
| 0.202084
| 305.073421
| -0.00184
| 0.064219
| -0.06606
| 305.669192
| 303.911808
| 307.606964
| 301.920574
| 571
|
2017-08-18T06:14:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.69865000
| 304.7905
| 304.8276
| 302.79355
| 44.593319
| 7.236842
| 7.236842
| 26.350822
| 0.18765
| 305.076487
| -0.02095
| 0.047186
| -0.068135
| 305.669192
| 303.911808
| 307.591585
| 301.905195
| 571
|
2017-08-18T06:15:00
|
304.55000000
| 304.55
| 304.55
| 304.55
|
0.35853000
| 304.7905
| 304.8512
| 302.81605
| 44.593319
| 7.236842
| 7.236842
| 25.854178
| 0.174246
| 305.079553
| -0.035683
| 0.030612
| -0.066295
| 305.669192
| 303.911808
| 307.574391
| 301.888002
| 571
|
2017-08-18T06:16:00
|
304.55000000
| 304.55
| 304.53
| 304.53
|
2.66939000
| 304.7895
| 304.8744
| 302.83845
| 44.126456
| 6.798246
| 7.090643
| 25.445998
| 0.163228
| 305.082619
| -0.048415
| 0.014806
| -0.063222
| 305.669329
| 303.909671
| 307.555589
| 301.869199
| 571
|
2017-08-18T06:17:00
|
304.53000000
| 304.53
| 304.53
| 304.53
|
0.00000000
| 304.781
| 304.8896
| 302.86085
| 44.126456
| 4.385965
| 6.140351
| 25.066973
| 0.151569
| 305.085685
| -0.057839
| 0.000277
| -0.058116
| 305.667384
| 303.894616
| 307.535456
| 301.849067
| 571
|
2017-08-18T06:18:00
|
304.53000000
| 304.53
| 304.53
| 304.53
|
5.62239000
| 304.7725
| 304.9048
| 302.88325
| 44.126456
| 1.973684
| 4.385965
| 24.715022
| 0.140743
| 305.088751
| -0.064563
| -0.012691
| -0.051872
| 305.665067
| 303.879933
| 307.514363
| 301.827973
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.