Datasets:

brainer
/

theme-indices-5y

theme_id int64 1 268	theme_code int64 8 585	theme_name stringclasses 268 values	date stringdate 2021-01-10 15:00:00 2026-01-01 15:00:00	close float64 16.1 904	volume float64 0 1.2B
1	104	스마트홈(홈네트워크)	2021-01-10 15:00:00	101.162798	126,142,039
2	105	사료	2021-01-10 15:00:00	101.587272	34,979,207
3	106	바이오인식(생체인식)	2021-01-10 15:00:00	104.165548	37,610,842
4	108	백신/진단시약/방역(신종플루, AI 등)	2021-01-10 15:00:00	96.311467	48,763,931
5	110	화장품	2021-01-10 15:00:00	99.626986	43,325,453
6	111	지주사	2021-01-10 15:00:00	101.61629	106,112,711
7	112	공기청정기	2021-01-10 15:00:00	99.077106	105,365,398
8	113	음식료업종	2021-01-10 15:00:00	101.187686	46,574,940
9	119	창투사	2021-01-10 15:00:00	100.40322	87,445,056
10	12	반도체 장비	2021-01-10 15:00:00	99.364875	75,469,157
11	121	남북경협	2021-01-10 15:00:00	101.03202	61,767,191
12	123	전력설비	2021-01-10 15:00:00	100.16052	33,817,181
13	124	제대혈	2021-01-10 15:00:00	98.555816	4,465,153
14	126	통신	2021-01-10 15:00:00	105.133646	18,501,511
15	127	영상콘텐츠	2021-01-10 15:00:00	96.35358	21,890,835
16	128	엔터테인먼트	2021-01-10 15:00:00	99.022184	28,509,515
17	13	리모델링/인테리어	2021-01-10 15:00:00	100.988474	133,555,843
18	136	소매유통	2021-01-10 15:00:00	103.694955	5,346,047
19	139	출산장려정책	2021-01-10 15:00:00	98.561103	6,397,862
20	14	반도체 재료/부품	2021-01-10 15:00:00	99.009755	89,657,446
21	141	종합 물류	2021-01-10 15:00:00	110.328438	101,336,855
22	144	방위산업/전쟁 및 테러	2021-01-10 15:00:00	102.590263	220,169,067
23	147	여행	2021-01-10 15:00:00	99.390772	3,902,327
24	149	원격진료/비대면진료(U-Healthcare)	2021-01-10 15:00:00	95.624124	11,298,297
25	151	증권	2021-01-10 15:00:00	113.65445	244,825,095
26	152	온실가스(탄소배출권)/탄소 포집·활용·저장(CCUS)	2021-01-10 15:00:00	103.862986	104,252,913
27	154	건설 대표주	2021-01-10 15:00:00	109.826761	27,802,644
28	155	반도체 대표주(생산)	2021-01-10 15:00:00	108.391513	105,254,410
29	159	자동차 대표주	2021-01-10 15:00:00	116.643367	38,579,998
30	16	구제역/광우병 수혜	2021-01-10 15:00:00	103.154394	30,450,122
31	164	손해보험	2021-01-10 15:00:00	102.391098	7,447,528
32	165	은행	2021-01-10 15:00:00	105.852199	31,937,895
33	166	항공/저가 항공사(LCC)	2021-01-10 15:00:00	104.362691	30,138,939
34	167	타이어	2021-01-10 15:00:00	101.918181	5,057,697
35	17	SI(시스템통합)	2021-01-10 15:00:00	98.207665	30,400,553
36	170	골판지 제조	2021-01-10 15:00:00	101.770726	29,335,721
37	171	비철금속	2021-01-10 15:00:00	101.147177	32,183,855
38	172	제약업체	2021-01-10 15:00:00	97.437226	89,096,707
39	173	IT 대표주	2021-01-10 15:00:00	106.540372	119,642,912
40	174	치아 치료(임플란트 등)	2021-01-10 15:00:00	98.349469	5,979,546
41	175	의료기기	2021-01-10 15:00:00	98.731256	130,204,235
42	176	도시가스	2021-01-10 15:00:00	101.5768	1,492,479
43	177	LPG(액화석유가스)	2021-01-10 15:00:00	103.597724	7,690,324
44	178	전선	2021-01-10 15:00:00	100.19482	6,798,586
45	18	전자파	2021-01-10 15:00:00	96.525133	6,033,996
46	180	석유화학	2021-01-10 15:00:00	108.224663	49,486,221
47	181	테마파크	2021-01-10 15:00:00	106.584696	14,524,704
48	184	수자원(양적/질적 개선)	2021-01-10 15:00:00	100.798642	58,881,564
49	185	정유	2021-01-10 15:00:00	112.223085	6,580,067
50	187	핵융합에너지	2021-01-10 15:00:00	99.687913	10,691,470
51	188	풍력에너지	2021-01-10 15:00:00	101.336365	68,717,138
52	19	황사/미세먼지	2021-01-10 15:00:00	101.323228	30,818,805
53	191	태양광에너지	2021-01-10 15:00:00	103.253106	121,557,392
54	197	폐기물처리	2021-01-10 15:00:00	100.138464	6,695,284
55	200	우주항공산업(누리호/인공위성 등)	2021-01-10 15:00:00	101.395617	54,141,211
56	204	비료	2021-01-10 15:00:00	100.182787	6,424,588
57	205	원자력발전	2021-01-10 15:00:00	100.825044	75,452,096
58	206	농업	2021-01-10 15:00:00	99.419957	14,950,323
59	209	터치패널(스마트폰/태블릿PC 등)	2021-01-10 15:00:00	102.225628	11,224,127
60	210	자전거	2021-01-10 15:00:00	106.514468	90,470,578
61	213	해저터널(지하화/지하도로 등)	2021-01-10 15:00:00	100.151506	3,634,870
62	223	강관업체(Steel pipe)	2021-01-10 15:00:00	102.21666	12,711,333
63	227	전기차	2021-01-10 15:00:00	104.824525	316,034,340
64	228	국내 상장 중국기업	2021-01-10 15:00:00	96.441537	4,479,444
65	229	스마트그리드(지능형전력망)	2021-01-10 15:00:00	98.811333	13,785,441
66	232	미디어(방송/신문)	2021-01-10 15:00:00	103.748942	12,796,280
67	234	보안주(물리)	2021-01-10 15:00:00	103.614626	3,665,952
68	237	GTX(수도권 광역급행철도)	2021-01-10 15:00:00	102.387827	54,495,508
69	241	바이오시밀러(복제 바이오의약품)	2021-01-10 15:00:00	101.091263	31,514,942
70	242	탄소나노튜브(CNT)	2021-01-10 15:00:00	102.708832	3,338,912
71	250	철도	2021-01-10 15:00:00	100.961457	62,312,725
72	265	모바일게임(스마트폰)	2021-01-10 15:00:00	98.098305	20,839,551
73	266	겨울	2021-01-10 15:00:00	99.508701	7,499,508
74	268	전기자전거	2021-01-10 15:00:00	103.516109	19,341,430
75	269	LED장비	2021-01-10 15:00:00	102.369466	6,106,299
76	27	자동차부품	2021-01-10 15:00:00	104.618183	336,701,880
77	270	모바일콘텐츠(스마트폰/태블릿PC)	2021-01-10 15:00:00	100.888672	66,131,341
78	272	전자결제(전자화폐)	2021-01-10 15:00:00	99.070316	21,308,544
79	276	클라우드 컴퓨팅	2021-01-10 15:00:00	100.827155	40,281,948
80	279	스마트폰	2021-01-10 15:00:00	98.603072	176,036,644
81	28	CCTV＆DVR	2021-01-10 15:00:00	99.670631	2,387,571
82	283	생명보험	2021-01-10 15:00:00	112.237293	39,742,841
84	285	마스크	2021-01-10 15:00:00	96.481772	16,899,675
85	287	PCB(FPCB 등)	2021-01-10 15:00:00	99.596681	30,666,673
86	288	모바일솔루션(스마트폰)	2021-01-10 15:00:00	101.037606	40,735,992
87	289	증강현실(AR)	2021-01-10 15:00:00	103.962997	62,909,882
88	290	스포츠행사 수혜(올림픽, 월드컵 등)	2021-01-10 15:00:00	101.807053	20,515,074
89	294	슈퍼박테리아	2021-01-10 15:00:00	94.300827	9,030,883
90	297	공작기계	2021-01-10 15:00:00	98.69876	28,860,850
91	298	희귀금속(희토류 등)	2021-01-10 15:00:00	100.77466	9,210,825
92	30	조선	2021-01-10 15:00:00	98.504484	20,157,677
93	302	음성인식	2021-01-10 15:00:00	103.6458	23,960,798
94	307	시스템반도체	2021-01-10 15:00:00	104.186099	277,549,745
95	31	환율하락 수혜	2021-01-10 15:00:00	102.915913	57,340,716
96	310	리츠(REITs)	2021-01-10 15:00:00	99.000006	5,390,092
97	311	고령화 사회(노인복지)	2021-01-10 15:00:00	96.870559	110,335,963
98	313	남-북-러 가스관사업	2021-01-10 15:00:00	100.609036	10,990,158
99	316	엔젤산업	2021-01-10 15:00:00	98.314604	7,385,490
100	317	SNS(소셜네트워크서비스)	2021-01-10 15:00:00	101.950543	33,178,723
101	318	백화점	2021-01-10 15:00:00	103.862779	1,280,745

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 52

Size of downloaded dataset files:

24.5 MB

Size of the auto-converted Parquet files:

9.01 MB

Number of rows:

325,119