Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-15 18:30:15
|
BTC-USDT
| 99,094.4
| 99,094.5
| 0.0253
| 2,453.4
| 99,777
| 96,152.8
| 2,088.084394
| 204,385,160.967228
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,091.7
|
2025-01-15 18:31:43
|
BTC-USDT
| 99,089.8
| 99,089.9
| 0.0262
| 2,530.4
| 99,777
| 96,152.8
| 2,088.781994
| 204,457,197.741566
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,089.9
|
2025-01-15 18:39:59
|
BTC-USDT
| 99,069.5
| 99,069.6
| 0.0231
| 2,242.5
| 99,777
| 96,152.8
| 2,087.383471
| 204,347,449.768154
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,069.6
|
2025-01-15 18:45:49
|
BTC-USDT
| 99,263.6
| 99,263.7
| 0.0258
| 2,496.9
| 99,777
| 96,152.8
| 2,086.919908
| 204,318,843.427278
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,263.7
|
2025-01-15 18:50:57
|
BTC-USDT
| 99,287.6
| 99,287.7
| 0.0243
| 2,355.6
| 99,777
| 96,152.8
| 2,084.298201
| 204,076,041.515403
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,287.6
|
2025-01-15 18:56:19
|
BTC-USDT
| 99,338.3
| 99,338.4
| 0.0246
| 2,389.5
| 99,777
| 96,152.8
| 2,079.847442
| 203,651,443.848674
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,326.3
|
2025-01-15 19:02:27
|
BTC-USDT
| 99,483
| 99,483.1
| 0.0287
| 2,783.5
| 99,777
| 96,152.8
| 2,078.353291
| 203,520,264.815739
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,483
|
2025-01-15 19:07:00
|
BTC-USDT
| 99,509.1
| 99,509.2
| 0.0289
| 2,802.1
| 99,777
| 96,152.8
| 2,092.304104
| 204,936,722.551732
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,509.2
|
2025-01-15 19:09:34
|
BTC-USDT
| 99,350.9
| 99,351
| 0.0263
| 2,550.5
| 99,777
| 96,152.8
| 2,094.30021
| 205,146,341.55094
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,351
|
2025-01-15 19:10:03
|
BTC-USDT
| 99,411.3
| 99,411.4
| 0.0271
| 2,626.1
| 99,777
| 96,152.8
| 2,093.814807
| 205,101,025.186604
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,400.4
|
2025-01-15 19:17:53
|
BTC-USDT
| 99,318.2
| 99,318.3
| 0.0253
| 2,458.1
| 99,777
| 96,152.8
| 2,089.315517
| 204,680,365.055873
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,318.3
|
2025-01-15 19:23:08
|
BTC-USDT
| 99,367.1
| 99,367.2
| 0.0247
| 2,396.2
| 99,777
| 96,152.8
| 2,087.696643
| 204,533,967.301617
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,367.2
|
2025-01-15 19:28:17
|
BTC-USDT
| 99,435.9
| 99,436
| 0.0251
| 2,438
| 99,777
| 96,152.8
| 2,081.468285
| 203,935,466.005608
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,436
|
2025-01-15 19:34:12
|
BTC-USDT
| 99,421.7
| 99,421.8
| 0.0247
| 2,403.6
| 99,777
| 96,152.8
| 2,086.84162
| 204,478,987.451251
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,423.1
|
2025-01-15 19:39:27
|
BTC-USDT
| 99,640.1
| 99,640.2
| 0.0267
| 2,593
| 99,777
| 96,152.8
| 2,095.125863
| 205,318,283.442324
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,640.2
|
2025-01-15 19:44:43
|
BTC-USDT
| 99,454.1
| 99,454.2
| 0.0262
| 2,540.6
| 99,777
| 96,152.8
| 2,093.949688
| 205,218,813.694763
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,454.1
|
2025-01-15 19:49:56
|
BTC-USDT
| 99,639
| 99,639.1
| 0.0293
| 2,845.2
| 99,777
| 96,152.8
| 2,132.471342
| 209,072,293.111268
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,639.1
|
2025-01-15 19:55:36
|
BTC-USDT
| 99,705.6
| 99,705.7
| 0.0314
| 3,035.8
| 99,777
| 96,152.8
| 2,139.925797
| 209,837,765.415811
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,705.6
|
2025-01-15 20:01:28
|
BTC-USDT
| 99,957.2
| 99,957.3
| 0.0362
| 3,500.8
| 99,972.9
| 96,152.8
| 2,170.702769
| 212,939,741.24545
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,957.2
|
2025-01-15 20:09:37
|
BTC-USDT
| 100,185.3
| 100,185.4
| 0.0387
| 3,738.7
| 100,208.7
| 96,313.9
| 2,187.61392
| 214,705,932.476626
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,189
|
2025-01-15 20:19:19
|
BTC-USDT
| 100,499.9
| 100,500
| 0.0392
| 3,790.9
| 100,470.2
| 96,315.3
| 2,196.516928
| 215,687,005.91125
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,495.7
|
2025-01-15 20:27:27
|
BTC-USDT
| 100,400
| 100,400.1
| 0.0376
| 3,640.1
| 100,688.5
| 96,315.3
| 2,207.248043
| 216,807,843.527453
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,400
|
2025-01-15 20:33:06
|
BTC-USDT
| 100,118.2
| 100,118.3
| 0.0364
| 3,517.5
| 100,688.5
| 96,315.3
| 2,237.589188
| 219,864,645.654772
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,118.3
|
2025-01-15 20:38:39
|
BTC-USDT
| 99,936.3
| 99,936.4
| 0.034
| 3,290.7
| 100,688.5
| 96,315.3
| 2,252.079777
| 221,348,378.103508
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,936.3
|
2025-01-15 20:43:51
|
BTC-USDT
| 99,683.6
| 99,683.7
| 0.0341
| 3,290.8
| 100,688.5
| 96,315.3
| 2,263.580302
| 222,513,357.517851
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,690.7
|
2025-01-15 20:49:20
|
BTC-USDT
| 99,531.3
| 99,531.4
| 0.0299
| 2,892.2
| 100,688.5
| 96,315.3
| 2,271.843367
| 223,357,758.64277
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,530.5
|
2025-01-15 20:54:44
|
BTC-USDT
| 99,695.9
| 99,696
| 0.0331
| 3,202.7
| 100,688.5
| 96,315.3
| 2,280.507991
| 224,233,804.606872
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,695.9
|
2025-01-15 21:00:03
|
BTC-USDT
| 99,578
| 99,578.1
| 0.0319
| 3,084.5
| 100,688.5
| 96,315.3
| 2,288.623443
| 225,074,745.14455
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,578.1
|
2025-01-15 21:07:38
|
BTC-USDT
| 99,535.5
| 99,535.6
| 0.0302
| 2,921.3
| 100,688.5
| 96,315.3
| 2,288.838216
| 225,122,172.464105
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,535.6
|
2025-01-15 21:16:20
|
BTC-USDT
| 99,774.4
| 99,774.5
| 0.0334
| 3,231.2
| 100,688.5
| 96,315.3
| 2,285.249868
| 224,797,192.095925
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,774.4
|
2025-01-15 21:23:46
|
BTC-USDT
| 99,665.8
| 99,665.9
| 0.0324
| 3,129.2
| 100,688.5
| 96,315.3
| 2,287.081793
| 225,000,746.781589
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,665.9
|
2025-01-15 21:28:54
|
BTC-USDT
| 99,770.3
| 99,770.4
| 0.0334
| 3,224.9
| 100,688.5
| 96,315.3
| 2,291.116101
| 225,409,441.094689
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,770.4
|
2025-01-15 21:34:43
|
BTC-USDT
| 99,737.6
| 99,737.7
| 0.0349
| 3,371.8
| 100,688.5
| 96,315.3
| 2,291.610697
| 225,469,319.410138
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,737.6
|
2025-01-15 21:40:12
|
BTC-USDT
| 99,657.9
| 99,658
| 0.0337
| 3,249.8
| 100,688.5
| 96,345.6
| 2,290.42611
| 225,364,458.037745
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,657.9
|
2025-01-15 21:45:43
|
BTC-USDT
| 99,593.7
| 99,593.8
| 0.0325
| 3,137.5
| 100,688.5
| 96,345.6
| 2,294.085375
| 225,731,656.736474
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,593.8
|
2025-01-15 21:51:16
|
BTC-USDT
| 99,710.1
| 99,710.2
| 0.0344
| 3,324.2
| 100,688.5
| 96,349.4
| 2,299.301564
| 226,261,496.685703
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,710.2
|
2025-01-15 21:56:27
|
BTC-USDT
| 99,675
| 99,675.1
| 0.034
| 3,282.5
| 100,688.5
| 96,388.2
| 2,302.546506
| 226,596,956.068025
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,675.1
|
2025-01-15 22:02:41
|
BTC-USDT
| 99,578.2
| 99,578.3
| 0.0315
| 3,048.6
| 100,688.5
| 96,446.4
| 2,305.853532
| 226,939,528.43965
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,578.3
|
2025-01-15 22:10:32
|
BTC-USDT
| 99,579.5
| 99,579.6
| 0.0312
| 3,013
| 100,688.5
| 96,485.1
| 2,305.416171
| 226,906,095.448257
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,579.6
|
2025-01-15 22:19:55
|
BTC-USDT
| 99,644.6
| 99,644.7
| 0.0322
| 3,114.3
| 100,688.5
| 96,495.2
| 2,310.322058
| 227,407,394.141554
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,644.6
|
2025-01-15 22:28:33
|
BTC-USDT
| 99,573.9
| 99,574
| 0.0304
| 2,941.7
| 100,688.5
| 96,495.2
| 2,308.102975
| 227,201,953.475127
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,574
|
2025-01-15 22:34:58
|
BTC-USDT
| 99,691.8
| 99,691.9
| 0.0328
| 3,171.2
| 100,688.5
| 96,495.2
| 2,318.323362
| 228,223,240.582461
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,697.1
|
2025-01-15 22:40:12
|
BTC-USDT
| 99,742.7
| 99,742.8
| 0.0318
| 3,082.5
| 100,688.5
| 96,495.2
| 2,319.04627
| 228,304,042.978806
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,741.6
|
2025-01-15 22:45:26
|
BTC-USDT
| 99,767.7
| 99,767.8
| 0.0325
| 3,144.1
| 100,688.5
| 96,495.2
| 2,317.339877
| 228,145,226.404611
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,770.9
|
2025-01-15 22:50:56
|
BTC-USDT
| 99,766.4
| 99,766.5
| 0.0325
| 3,145.5
| 100,688.5
| 96,495.2
| 2,318.226398
| 228,247,152.714632
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,766.5
|
2025-01-15 22:56:23
|
BTC-USDT
| 99,745.3
| 99,745.4
| 0.0312
| 3,022.2
| 100,688.5
| 96,495.2
| 2,319.144912
| 228,346,076.421447
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,745.4
|
2025-01-15 23:02:47
|
BTC-USDT
| 99,667.4
| 99,667.5
| 0.0304
| 2,946.5
| 100,688.5
| 96,495.2
| 2,320.785669
| 228,516,653.92513
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,668.6
|
2025-01-15 23:11:04
|
BTC-USDT
| 99,644.4
| 99,644.5
| 0.0309
| 2,993.4
| 100,688.5
| 96,495.2
| 2,325.05725
| 228,954,475.821633
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,641.9
|
2025-01-15 23:20:34
|
BTC-USDT
| 99,797.2
| 99,797.3
| 0.0322
| 3,117.9
| 100,688.5
| 96,495.2
| 2,328.048471
| 229,259,189.757146
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,797.3
|
2025-01-15 23:27:46
|
BTC-USDT
| 99,894.9
| 99,895
| 0.0345
| 3,337.2
| 100,688.5
| 96,495.2
| 2,335.937226
| 230,050,879.15779
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,895
|
2025-01-15 23:34:05
|
BTC-USDT
| 99,901.4
| 99,901.5
| 0.035
| 3,385.2
| 100,688.5
| 96,495.2
| 2,349.998253
| 231,464,786.193986
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,901.5
|
2025-01-15 23:39:58
|
BTC-USDT
| 100,183.3
| 100,183.4
| 0.0381
| 3,679.9
| 100,688.5
| 96,495.2
| 2,355.141447
| 231,980,289.816368
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,180.9
|
2025-01-15 23:44:58
|
BTC-USDT
| 100,288
| 100,288.1
| 0.0371
| 3,589.9
| 100,688.5
| 96,495.2
| 2,358.790026
| 232,351,791.936093
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,288.1
|
2025-01-15 23:50:11
|
BTC-USDT
| 100,157.4
| 100,157.5
| 0.0369
| 3,569
| 100,688.5
| 96,495.2
| 2,367.874349
| 233,268,577.592178
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,155.8
|
2025-01-15 23:55:25
|
BTC-USDT
| 100,322.8
| 100,322.9
| 0.0382
| 3,699.7
| 100,688.5
| 96,495.2
| 2,372.805267
| 233,773,236.671047
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,322.8
|
2025-01-16 00:02:49
|
BTC-USDT
| 100,700
| 100,700.1
| 0.0428
| 4,141.2
| 100,864.5
| 96,495.2
| 2,398.095924
| 236,326,703.723187
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,700
|
2025-01-16 00:30:40
|
BTC-USDT
| 100,335.4
| 100,335.5
| 0.0321
| 3,125.1
| 100,864.5
| 96,527.5
| 2,408.88971
| 237,573,452.720202
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,335.5
|
2025-01-16 00:52:48
|
BTC-USDT
| 99,724.2
| 99,724.3
| 0.029
| 2,810.7
| 100,864.5
| 96,527.5
| 2,446.961388
| 241,437,883.409038
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,724.2
|
2025-01-16 01:24:03
|
BTC-USDT
| 99,913.7
| 99,913.8
| 0.0292
| 2,840.9
| 100,864.5
| 96,527.5
| 2,466.305776
| 243,439,160.013379
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,913.8
|
2025-01-16 01:55:24
|
BTC-USDT
| 100,085.8
| 100,088.8
| 0.0281
| 2,739.4
| 100,864.5
| 96,527.5
| 2,440.911611
| 241,028,859.719637
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,085.2
|
2025-01-16 02:20:05
|
BTC-USDT
| 99,925.1
| 99,925.2
| 0.0302
| 2,937
| 100,864.5
| 96,527.5
| 2,423.898105
| 239,420,928.376062
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,925.1
|
2025-01-16 02:37:47
|
BTC-USDT
| 99,666
| 99,666.1
| 0.0299
| 2,897.7
| 100,864.5
| 96,527.5
| 2,427.471175
| 239,827,490.957232
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,666.2
|
2025-01-16 02:53:14
|
BTC-USDT
| 99,564.7
| 99,564.8
| 0.0265
| 2,575.8
| 100,864.5
| 96,527.5
| 2,429.721244
| 240,079,973.590312
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,564.8
|
2025-01-16 03:00:22
|
BTC-USDT
| 99,637.7
| 99,637.8
| 0.029
| 2,815.2
| 100,864.5
| 96,527.5
| 2,436.484268
| 240,764,147.028037
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,637.7
|
2025-01-16 03:08:33
|
BTC-USDT
| 99,677.4
| 99,677.5
| 0.0276
| 2,682.9
| 100,864.5
| 96,527.5
| 2,435.752005
| 240,704,687.357972
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,677.5
|
2025-01-16 03:18:03
|
BTC-USDT
| 99,700.9
| 99,701
| 0.0261
| 2,544.1
| 100,864.5
| 96,527.5
| 2,439.07357
| 241,052,275.263445
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,700.9
|
2025-01-16 03:28:11
|
BTC-USDT
| 99,548.3
| 99,548.4
| 0.027
| 2,623.9
| 100,864.5
| 96,527.5
| 2,438.436586
| 241,005,939.75263
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,548.4
|
2025-01-16 03:35:06
|
BTC-USDT
| 99,526.1
| 99,526.2
| 0.0257
| 2,494.7
| 100,864.5
| 96,527.5
| 2,444.273853
| 241,597,266.679399
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,526.1
|
2025-01-16 03:41:08
|
BTC-USDT
| 99,332.7
| 99,332.8
| 0.0226
| 2,196.5
| 100,864.5
| 96,527.5
| 2,467.881724
| 243,947,653.268938
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,328.9
|
2025-01-16 03:46:24
|
BTC-USDT
| 99,479
| 99,479.1
| 0.0253
| 2,462.9
| 100,864.5
| 96,527.5
| 2,467.27848
| 243,899,134.53273
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,479
|
2025-01-16 03:51:50
|
BTC-USDT
| 99,420.1
| 99,420.2
| 0.0233
| 2,265.6
| 100,864.5
| 96,527.5
| 2,469.88197
| 244,162,356.555736
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,420.1
|
2025-01-16 03:57:08
|
BTC-USDT
| 99,526.4
| 99,526.5
| 0.0238
| 2,321.1
| 100,864.5
| 96,527.5
| 2,471.709648
| 244,350,609.895191
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,526.5
|
2025-01-16 04:04:38
|
BTC-USDT
| 99,561.2
| 99,561.3
| 0.019
| 1,859.6
| 100,864.5
| 96,527.5
| 2,454.676332
| 242,699,764.535079
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,561.2
|
2025-01-16 04:13:27
|
BTC-USDT
| 99,635.6
| 99,635.7
| 0.0235
| 2,288.7
| 100,864.5
| 96,527.5
| 2,442.73251
| 241,545,186.357718
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,635.6
|
2025-01-16 04:24:41
|
BTC-USDT
| 99,569.1
| 99,569.2
| 0.0244
| 2,372
| 100,864.5
| 96,527.5
| 2,447.399718
| 242,028,210.265713
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,569.2
|
2025-01-16 04:32:47
|
BTC-USDT
| 99,609.4
| 99,609.5
| 0.0243
| 2,366.8
| 100,864.5
| 96,527.5
| 2,443.322402
| 241,638,246.367708
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,609.4
|
2025-01-16 04:39:19
|
BTC-USDT
| 99,695.3
| 99,695.4
| 0.0242
| 2,361.5
| 100,864.5
| 96,527.5
| 2,440.644742
| 241,380,505.762125
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,695.3
|
2025-01-16 04:44:29
|
BTC-USDT
| 99,609.3
| 99,609.4
| 0.0248
| 2,416.8
| 100,864.5
| 96,527.5
| 2,439.931814
| 241,317,220.984737
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,609.3
|
2025-01-16 04:49:41
|
BTC-USDT
| 99,564.6
| 99,564.7
| 0.0244
| 2,373.8
| 100,864.5
| 96,527.5
| 2,442.079164
| 241,534,943.047318
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,564.7
|
2025-01-16 04:55:08
|
BTC-USDT
| 99,599.4
| 99,599.5
| 0.0244
| 2,381.6
| 100,864.5
| 96,527.5
| 2,439.530011
| 241,290,748.754589
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,599.4
|
2025-01-16 05:00:34
|
BTC-USDT
| 99,605.7
| 99,605.8
| 0.0248
| 2,416
| 100,864.5
| 96,527.5
| 2,443.577074
| 241,695,402.91934
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,605.8
|
2025-01-16 05:08:22
|
BTC-USDT
| 99,509
| 99,509.1
| 0.0258
| 2,507.6
| 100,864.5
| 96,527.5
| 2,443.80825
| 241,729,631.922675
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,509.1
|
2025-01-16 05:17:29
|
BTC-USDT
| 99,416
| 99,416.1
| 0.0271
| 2,629.5
| 100,864.5
| 96,527.5
| 2,435.547507
| 240,943,074.947738
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,416.1
|
2025-01-16 05:27:16
|
BTC-USDT
| 99,494.6
| 99,494.7
| 0.0274
| 2,656.3
| 100,864.5
| 96,527.5
| 2,437.280273
| 241,134,961.718002
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,494.7
|
2025-01-16 05:33:47
|
BTC-USDT
| 99,534.9
| 99,535
| 0.0262
| 2,544.2
| 100,864.5
| 96,527.5
| 2,434.821206
| 240,903,281.268953
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,534.9
|
2025-01-16 05:39:47
|
BTC-USDT
| 99,466.3
| 99,466.4
| 0.0256
| 2,486.5
| 100,864.5
| 96,527.5
| 2,435.592421
| 240,986,326.942032
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,466.3
|
2025-01-16 05:45:06
|
BTC-USDT
| 99,432.8
| 99,432.9
| 0.0251
| 2,443.7
| 100,864.5
| 96,527.5
| 2,434.644739
| 240,901,017.665231
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,432.8
|
2025-01-16 05:50:38
|
BTC-USDT
| 99,453.3
| 99,453.4
| 0.0248
| 2,407.8
| 100,864.5
| 96,527.5
| 2,436.032791
| 241,042,109.493421
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,453.4
|
2025-01-16 05:55:47
|
BTC-USDT
| 99,399.3
| 99,399.4
| 0.0241
| 2,348.2
| 100,864.5
| 96,527.5
| 2,436.245488
| 241,067,026.663469
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,399.3
|
2025-01-16 06:02:13
|
BTC-USDT
| 99,337.6
| 99,337.7
| 0.0234
| 2,277.4
| 100,864.5
| 96,527.5
| 2,439.647691
| 241,411,124.051151
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,337.6
|
2025-01-16 06:11:04
|
BTC-USDT
| 99,444.9
| 99,445
| 0.0257
| 2,491.9
| 100,864.5
| 96,527.5
| 2,439.852577
| 241,441,687.718051
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,445
|
2025-01-16 06:22:14
|
BTC-USDT
| 99,471.6
| 99,471.7
| 0.0265
| 2,574
| 100,864.5
| 96,527.5
| 2,439.282851
| 241,409,157.76488
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,471.7
|
2025-01-16 06:33:15
|
BTC-USDT
| 99,760.1
| 99,760.2
| 0.03
| 2,906.4
| 100,864.5
| 96,527.5
| 2,451.046125
| 242,594,107.220038
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,760.1
|
2025-01-16 06:41:26
|
BTC-USDT
| 99,810.3
| 99,810.4
| 0.0292
| 2,839.5
| 100,864.5
| 96,527.5
| 2,480.210525
| 245,522,950.816558
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,810.3
|
2025-01-16 06:47:34
|
BTC-USDT
| 99,731.6
| 99,731.7
| 0.0279
| 2,708.3
| 100,864.5
| 96,527.5
| 2,482.540482
| 245,764,463.42588
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,731.7
|
2025-01-16 06:52:40
|
BTC-USDT
| 99,814
| 99,814.1
| 0.0283
| 2,749.1
| 100,864.5
| 96,527.5
| 2,491.326639
| 246,646,098.529751
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,814
|
2025-01-16 06:57:50
|
BTC-USDT
| 99,797
| 99,797.1
| 0.0278
| 2,701
| 100,864.5
| 96,527.5
| 2,491.155301
| 246,635,313.168193
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,797
|
2025-01-16 07:04:59
|
BTC-USDT
| 99,801.2
| 99,801.3
| 0.027
| 2,632.7
| 100,864.5
| 96,527.5
| 2,490.549181
| 246,586,324.816768
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,801.3
|
2025-01-16 07:13:22
|
BTC-USDT
| 99,763.9
| 99,764
| 0.0271
| 2,641
| 100,864.5
| 96,527.5
| 2,489.469655
| 246,497,619.041525
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,763.9
|
2025-01-16 07:22:12
|
BTC-USDT
| 99,704.9
| 99,705
| 0.024
| 2,336.9
| 100,864.5
| 96,527.5
| 2,485.969332
| 246,166,164.953627
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,705
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.