Dataset Viewer
Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-15 18:30:15
|
BTC-USDT
| 99,094.4
| 99,094.5
| 0.0253
| 2,453.4
| 99,777
| 96,152.8
| 2,088.084394
| 204,385,160.967228
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,091.7
|
2025-01-15 18:31:43
|
BTC-USDT
| 99,089.8
| 99,089.9
| 0.0262
| 2,530.4
| 99,777
| 96,152.8
| 2,088.781994
| 204,457,197.741566
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,089.9
|
2025-01-15 18:39:59
|
BTC-USDT
| 99,069.5
| 99,069.6
| 0.0231
| 2,242.5
| 99,777
| 96,152.8
| 2,087.383471
| 204,347,449.768154
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,069.6
|
2025-01-15 18:45:49
|
BTC-USDT
| 99,263.6
| 99,263.7
| 0.0258
| 2,496.9
| 99,777
| 96,152.8
| 2,086.919908
| 204,318,843.427278
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,263.7
|
2025-01-15 18:50:57
|
BTC-USDT
| 99,287.6
| 99,287.7
| 0.0243
| 2,355.6
| 99,777
| 96,152.8
| 2,084.298201
| 204,076,041.515403
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,287.6
|
2025-01-15 18:56:19
|
BTC-USDT
| 99,338.3
| 99,338.4
| 0.0246
| 2,389.5
| 99,777
| 96,152.8
| 2,079.847442
| 203,651,443.848674
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,326.3
|
2025-01-15 19:02:27
|
BTC-USDT
| 99,483
| 99,483.1
| 0.0287
| 2,783.5
| 99,777
| 96,152.8
| 2,078.353291
| 203,520,264.815739
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,483
|
2025-01-15 19:07:00
|
BTC-USDT
| 99,509.1
| 99,509.2
| 0.0289
| 2,802.1
| 99,777
| 96,152.8
| 2,092.304104
| 204,936,722.551732
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,509.2
|
2025-01-15 19:09:34
|
BTC-USDT
| 99,350.9
| 99,351
| 0.0263
| 2,550.5
| 99,777
| 96,152.8
| 2,094.30021
| 205,146,341.55094
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,351
|
2025-01-15 19:10:03
|
BTC-USDT
| 99,411.3
| 99,411.4
| 0.0271
| 2,626.1
| 99,777
| 96,152.8
| 2,093.814807
| 205,101,025.186604
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,400.4
|
2025-01-15 19:17:53
|
BTC-USDT
| 99,318.2
| 99,318.3
| 0.0253
| 2,458.1
| 99,777
| 96,152.8
| 2,089.315517
| 204,680,365.055873
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,318.3
|
2025-01-15 19:23:08
|
BTC-USDT
| 99,367.1
| 99,367.2
| 0.0247
| 2,396.2
| 99,777
| 96,152.8
| 2,087.696643
| 204,533,967.301617
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,367.2
|
2025-01-15 19:28:17
|
BTC-USDT
| 99,435.9
| 99,436
| 0.0251
| 2,438
| 99,777
| 96,152.8
| 2,081.468285
| 203,935,466.005608
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,436
|
2025-01-15 19:34:12
|
BTC-USDT
| 99,421.7
| 99,421.8
| 0.0247
| 2,403.6
| 99,777
| 96,152.8
| 2,086.84162
| 204,478,987.451251
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,423.1
|
2025-01-15 19:39:27
|
BTC-USDT
| 99,640.1
| 99,640.2
| 0.0267
| 2,593
| 99,777
| 96,152.8
| 2,095.125863
| 205,318,283.442324
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,640.2
|
2025-01-15 19:44:43
|
BTC-USDT
| 99,454.1
| 99,454.2
| 0.0262
| 2,540.6
| 99,777
| 96,152.8
| 2,093.949688
| 205,218,813.694763
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,454.1
|
2025-01-15 19:49:56
|
BTC-USDT
| 99,639
| 99,639.1
| 0.0293
| 2,845.2
| 99,777
| 96,152.8
| 2,132.471342
| 209,072,293.111268
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,639.1
|
2025-01-15 19:55:36
|
BTC-USDT
| 99,705.6
| 99,705.7
| 0.0314
| 3,035.8
| 99,777
| 96,152.8
| 2,139.925797
| 209,837,765.415811
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,705.6
|
2025-01-15 20:01:28
|
BTC-USDT
| 99,957.2
| 99,957.3
| 0.0362
| 3,500.8
| 99,972.9
| 96,152.8
| 2,170.702769
| 212,939,741.24545
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,957.2
|
2025-01-15 20:09:37
|
BTC-USDT
| 100,185.3
| 100,185.4
| 0.0387
| 3,738.7
| 100,208.7
| 96,313.9
| 2,187.61392
| 214,705,932.476626
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,189
|
2025-01-15 20:19:19
|
BTC-USDT
| 100,499.9
| 100,500
| 0.0392
| 3,790.9
| 100,470.2
| 96,315.3
| 2,196.516928
| 215,687,005.91125
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,495.7
|
2025-01-15 20:27:27
|
BTC-USDT
| 100,400
| 100,400.1
| 0.0376
| 3,640.1
| 100,688.5
| 96,315.3
| 2,207.248043
| 216,807,843.527453
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,400
|
2025-01-15 20:33:06
|
BTC-USDT
| 100,118.2
| 100,118.3
| 0.0364
| 3,517.5
| 100,688.5
| 96,315.3
| 2,237.589188
| 219,864,645.654772
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,118.3
|
2025-01-15 20:38:39
|
BTC-USDT
| 99,936.3
| 99,936.4
| 0.034
| 3,290.7
| 100,688.5
| 96,315.3
| 2,252.079777
| 221,348,378.103508
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,936.3
|
2025-01-15 20:43:51
|
BTC-USDT
| 99,683.6
| 99,683.7
| 0.0341
| 3,290.8
| 100,688.5
| 96,315.3
| 2,263.580302
| 222,513,357.517851
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,690.7
|
2025-01-15 20:49:20
|
BTC-USDT
| 99,531.3
| 99,531.4
| 0.0299
| 2,892.2
| 100,688.5
| 96,315.3
| 2,271.843367
| 223,357,758.64277
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,530.5
|
2025-01-15 20:54:44
|
BTC-USDT
| 99,695.9
| 99,696
| 0.0331
| 3,202.7
| 100,688.5
| 96,315.3
| 2,280.507991
| 224,233,804.606872
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,695.9
|
2025-01-15 21:00:03
|
BTC-USDT
| 99,578
| 99,578.1
| 0.0319
| 3,084.5
| 100,688.5
| 96,315.3
| 2,288.623443
| 225,074,745.14455
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,578.1
|
2025-01-15 21:07:38
|
BTC-USDT
| 99,535.5
| 99,535.6
| 0.0302
| 2,921.3
| 100,688.5
| 96,315.3
| 2,288.838216
| 225,122,172.464105
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,535.6
|
2025-01-15 21:16:20
|
BTC-USDT
| 99,774.4
| 99,774.5
| 0.0334
| 3,231.2
| 100,688.5
| 96,315.3
| 2,285.249868
| 224,797,192.095925
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,774.4
|
2025-01-15 21:23:46
|
BTC-USDT
| 99,665.8
| 99,665.9
| 0.0324
| 3,129.2
| 100,688.5
| 96,315.3
| 2,287.081793
| 225,000,746.781589
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,665.9
|
2025-01-15 21:28:54
|
BTC-USDT
| 99,770.3
| 99,770.4
| 0.0334
| 3,224.9
| 100,688.5
| 96,315.3
| 2,291.116101
| 225,409,441.094689
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,770.4
|
2025-01-15 21:34:43
|
BTC-USDT
| 99,737.6
| 99,737.7
| 0.0349
| 3,371.8
| 100,688.5
| 96,315.3
| 2,291.610697
| 225,469,319.410138
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,737.6
|
2025-01-15 21:40:12
|
BTC-USDT
| 99,657.9
| 99,658
| 0.0337
| 3,249.8
| 100,688.5
| 96,345.6
| 2,290.42611
| 225,364,458.037745
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,657.9
|
2025-01-15 21:45:43
|
BTC-USDT
| 99,593.7
| 99,593.8
| 0.0325
| 3,137.5
| 100,688.5
| 96,345.6
| 2,294.085375
| 225,731,656.736474
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,593.8
|
2025-01-15 21:51:16
|
BTC-USDT
| 99,710.1
| 99,710.2
| 0.0344
| 3,324.2
| 100,688.5
| 96,349.4
| 2,299.301564
| 226,261,496.685703
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,710.2
|
2025-01-15 21:56:27
|
BTC-USDT
| 99,675
| 99,675.1
| 0.034
| 3,282.5
| 100,688.5
| 96,388.2
| 2,302.546506
| 226,596,956.068025
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,675.1
|
2025-01-15 22:02:41
|
BTC-USDT
| 99,578.2
| 99,578.3
| 0.0315
| 3,048.6
| 100,688.5
| 96,446.4
| 2,305.853532
| 226,939,528.43965
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,578.3
|
2025-01-15 22:10:32
|
BTC-USDT
| 99,579.5
| 99,579.6
| 0.0312
| 3,013
| 100,688.5
| 96,485.1
| 2,305.416171
| 226,906,095.448257
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,579.6
|
2025-01-15 22:19:55
|
BTC-USDT
| 99,644.6
| 99,644.7
| 0.0322
| 3,114.3
| 100,688.5
| 96,495.2
| 2,310.322058
| 227,407,394.141554
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,644.6
|
2025-01-15 22:28:33
|
BTC-USDT
| 99,573.9
| 99,574
| 0.0304
| 2,941.7
| 100,688.5
| 96,495.2
| 2,308.102975
| 227,201,953.475127
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,574
|
2025-01-15 22:34:58
|
BTC-USDT
| 99,691.8
| 99,691.9
| 0.0328
| 3,171.2
| 100,688.5
| 96,495.2
| 2,318.323362
| 228,223,240.582461
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,697.1
|
2025-01-15 22:40:12
|
BTC-USDT
| 99,742.7
| 99,742.8
| 0.0318
| 3,082.5
| 100,688.5
| 96,495.2
| 2,319.04627
| 228,304,042.978806
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,741.6
|
2025-01-15 22:45:26
|
BTC-USDT
| 99,767.7
| 99,767.8
| 0.0325
| 3,144.1
| 100,688.5
| 96,495.2
| 2,317.339877
| 228,145,226.404611
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,770.9
|
2025-01-15 22:50:56
|
BTC-USDT
| 99,766.4
| 99,766.5
| 0.0325
| 3,145.5
| 100,688.5
| 96,495.2
| 2,318.226398
| 228,247,152.714632
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,766.5
|
2025-01-15 22:56:23
|
BTC-USDT
| 99,745.3
| 99,745.4
| 0.0312
| 3,022.2
| 100,688.5
| 96,495.2
| 2,319.144912
| 228,346,076.421447
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,745.4
|
2025-01-15 23:02:47
|
BTC-USDT
| 99,667.4
| 99,667.5
| 0.0304
| 2,946.5
| 100,688.5
| 96,495.2
| 2,320.785669
| 228,516,653.92513
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,668.6
|
2025-01-15 23:11:04
|
BTC-USDT
| 99,644.4
| 99,644.5
| 0.0309
| 2,993.4
| 100,688.5
| 96,495.2
| 2,325.05725
| 228,954,475.821633
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,641.9
|
2025-01-15 23:20:34
|
BTC-USDT
| 99,797.2
| 99,797.3
| 0.0322
| 3,117.9
| 100,688.5
| 96,495.2
| 2,328.048471
| 229,259,189.757146
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,797.3
|
2025-01-15 23:27:46
|
BTC-USDT
| 99,894.9
| 99,895
| 0.0345
| 3,337.2
| 100,688.5
| 96,495.2
| 2,335.937226
| 230,050,879.15779
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,895
|
2025-01-15 23:34:05
|
BTC-USDT
| 99,901.4
| 99,901.5
| 0.035
| 3,385.2
| 100,688.5
| 96,495.2
| 2,349.998253
| 231,464,786.193986
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,901.5
|
2025-01-15 23:39:58
|
BTC-USDT
| 100,183.3
| 100,183.4
| 0.0381
| 3,679.9
| 100,688.5
| 96,495.2
| 2,355.141447
| 231,980,289.816368
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,180.9
|
2025-01-15 23:44:58
|
BTC-USDT
| 100,288
| 100,288.1
| 0.0371
| 3,589.9
| 100,688.5
| 96,495.2
| 2,358.790026
| 232,351,791.936093
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,288.1
|
2025-01-15 23:50:11
|
BTC-USDT
| 100,157.4
| 100,157.5
| 0.0369
| 3,569
| 100,688.5
| 96,495.2
| 2,367.874349
| 233,268,577.592178
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,155.8
|
2025-01-15 23:55:25
|
BTC-USDT
| 100,322.8
| 100,322.9
| 0.0382
| 3,699.7
| 100,688.5
| 96,495.2
| 2,372.805267
| 233,773,236.671047
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,322.8
|
2025-01-16 00:02:49
|
BTC-USDT
| 100,700
| 100,700.1
| 0.0428
| 4,141.2
| 100,864.5
| 96,495.2
| 2,398.095924
| 236,326,703.723187
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,700
|
2025-01-16 00:30:40
|
BTC-USDT
| 100,335.4
| 100,335.5
| 0.0321
| 3,125.1
| 100,864.5
| 96,527.5
| 2,408.88971
| 237,573,452.720202
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,335.5
|
2025-01-16 00:52:48
|
BTC-USDT
| 99,724.2
| 99,724.3
| 0.029
| 2,810.7
| 100,864.5
| 96,527.5
| 2,446.961388
| 241,437,883.409038
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,724.2
|
2025-01-16 01:24:03
|
BTC-USDT
| 99,913.7
| 99,913.8
| 0.0292
| 2,840.9
| 100,864.5
| 96,527.5
| 2,466.305776
| 243,439,160.013379
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,913.8
|
2025-01-16 01:55:24
|
BTC-USDT
| 100,085.8
| 100,088.8
| 0.0281
| 2,739.4
| 100,864.5
| 96,527.5
| 2,440.911611
| 241,028,859.719637
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 100,085.2
|
2025-01-16 02:20:05
|
BTC-USDT
| 99,925.1
| 99,925.2
| 0.0302
| 2,937
| 100,864.5
| 96,527.5
| 2,423.898105
| 239,420,928.376062
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,925.1
|
2025-01-16 02:37:47
|
BTC-USDT
| 99,666
| 99,666.1
| 0.0299
| 2,897.7
| 100,864.5
| 96,527.5
| 2,427.471175
| 239,827,490.957232
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,666.2
|
2025-01-16 02:53:14
|
BTC-USDT
| 99,564.7
| 99,564.8
| 0.0265
| 2,575.8
| 100,864.5
| 96,527.5
| 2,429.721244
| 240,079,973.590312
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,564.8
|
2025-01-16 03:00:22
|
BTC-USDT
| 99,637.7
| 99,637.8
| 0.029
| 2,815.2
| 100,864.5
| 96,527.5
| 2,436.484268
| 240,764,147.028037
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,637.7
|
2025-01-16 03:08:33
|
BTC-USDT
| 99,677.4
| 99,677.5
| 0.0276
| 2,682.9
| 100,864.5
| 96,527.5
| 2,435.752005
| 240,704,687.357972
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,677.5
|
2025-01-16 03:18:03
|
BTC-USDT
| 99,700.9
| 99,701
| 0.0261
| 2,544.1
| 100,864.5
| 96,527.5
| 2,439.07357
| 241,052,275.263445
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,700.9
|
2025-01-16 03:28:11
|
BTC-USDT
| 99,548.3
| 99,548.4
| 0.027
| 2,623.9
| 100,864.5
| 96,527.5
| 2,438.436586
| 241,005,939.75263
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,548.4
|
2025-01-16 03:35:06
|
BTC-USDT
| 99,526.1
| 99,526.2
| 0.0257
| 2,494.7
| 100,864.5
| 96,527.5
| 2,444.273853
| 241,597,266.679399
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,526.1
|
2025-01-16 03:41:08
|
BTC-USDT
| 99,332.7
| 99,332.8
| 0.0226
| 2,196.5
| 100,864.5
| 96,527.5
| 2,467.881724
| 243,947,653.268938
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,328.9
|
2025-01-16 03:46:24
|
BTC-USDT
| 99,479
| 99,479.1
| 0.0253
| 2,462.9
| 100,864.5
| 96,527.5
| 2,467.27848
| 243,899,134.53273
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,479
|
2025-01-16 03:51:50
|
BTC-USDT
| 99,420.1
| 99,420.2
| 0.0233
| 2,265.6
| 100,864.5
| 96,527.5
| 2,469.88197
| 244,162,356.555736
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,420.1
|
2025-01-16 03:57:08
|
BTC-USDT
| 99,526.4
| 99,526.5
| 0.0238
| 2,321.1
| 100,864.5
| 96,527.5
| 2,471.709648
| 244,350,609.895191
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,526.5
|
2025-01-16 04:04:38
|
BTC-USDT
| 99,561.2
| 99,561.3
| 0.019
| 1,859.6
| 100,864.5
| 96,527.5
| 2,454.676332
| 242,699,764.535079
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,561.2
|
2025-01-16 04:13:27
|
BTC-USDT
| 99,635.6
| 99,635.7
| 0.0235
| 2,288.7
| 100,864.5
| 96,527.5
| 2,442.73251
| 241,545,186.357718
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,635.6
|
2025-01-16 04:24:41
|
BTC-USDT
| 99,569.1
| 99,569.2
| 0.0244
| 2,372
| 100,864.5
| 96,527.5
| 2,447.399718
| 242,028,210.265713
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,569.2
|
2025-01-16 04:32:47
|
BTC-USDT
| 99,609.4
| 99,609.5
| 0.0243
| 2,366.8
| 100,864.5
| 96,527.5
| 2,443.322402
| 241,638,246.367708
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,609.4
|
2025-01-16 04:39:19
|
BTC-USDT
| 99,695.3
| 99,695.4
| 0.0242
| 2,361.5
| 100,864.5
| 96,527.5
| 2,440.644742
| 241,380,505.762125
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,695.3
|
2025-01-16 04:44:29
|
BTC-USDT
| 99,609.3
| 99,609.4
| 0.0248
| 2,416.8
| 100,864.5
| 96,527.5
| 2,439.931814
| 241,317,220.984737
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,609.3
|
2025-01-16 04:49:41
|
BTC-USDT
| 99,564.6
| 99,564.7
| 0.0244
| 2,373.8
| 100,864.5
| 96,527.5
| 2,442.079164
| 241,534,943.047318
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,564.7
|
2025-01-16 04:55:08
|
BTC-USDT
| 99,599.4
| 99,599.5
| 0.0244
| 2,381.6
| 100,864.5
| 96,527.5
| 2,439.530011
| 241,290,748.754589
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,599.4
|
2025-01-16 05:00:34
|
BTC-USDT
| 99,605.7
| 99,605.8
| 0.0248
| 2,416
| 100,864.5
| 96,527.5
| 2,443.577074
| 241,695,402.91934
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,605.8
|
2025-01-16 05:08:22
|
BTC-USDT
| 99,509
| 99,509.1
| 0.0258
| 2,507.6
| 100,864.5
| 96,527.5
| 2,443.80825
| 241,729,631.922675
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,509.1
|
2025-01-16 05:17:29
|
BTC-USDT
| 99,416
| 99,416.1
| 0.0271
| 2,629.5
| 100,864.5
| 96,527.5
| 2,435.547507
| 240,943,074.947738
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,416.1
|
2025-01-16 05:27:16
|
BTC-USDT
| 99,494.6
| 99,494.7
| 0.0274
| 2,656.3
| 100,864.5
| 96,527.5
| 2,437.280273
| 241,134,961.718002
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,494.7
|
2025-01-16 05:33:47
|
BTC-USDT
| 99,534.9
| 99,535
| 0.0262
| 2,544.2
| 100,864.5
| 96,527.5
| 2,434.821206
| 240,903,281.268953
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,534.9
|
2025-01-16 05:39:47
|
BTC-USDT
| 99,466.3
| 99,466.4
| 0.0256
| 2,486.5
| 100,864.5
| 96,527.5
| 2,435.592421
| 240,986,326.942032
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,466.3
|
2025-01-16 05:45:06
|
BTC-USDT
| 99,432.8
| 99,432.9
| 0.0251
| 2,443.7
| 100,864.5
| 96,527.5
| 2,434.644739
| 240,901,017.665231
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,432.8
|
2025-01-16 05:50:38
|
BTC-USDT
| 99,453.3
| 99,453.4
| 0.0248
| 2,407.8
| 100,864.5
| 96,527.5
| 2,436.032791
| 241,042,109.493421
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,453.4
|
2025-01-16 05:55:47
|
BTC-USDT
| 99,399.3
| 99,399.4
| 0.0241
| 2,348.2
| 100,864.5
| 96,527.5
| 2,436.245488
| 241,067,026.663469
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,399.3
|
2025-01-16 06:02:13
|
BTC-USDT
| 99,337.6
| 99,337.7
| 0.0234
| 2,277.4
| 100,864.5
| 96,527.5
| 2,439.647691
| 241,411,124.051151
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,337.6
|
2025-01-16 06:11:04
|
BTC-USDT
| 99,444.9
| 99,445
| 0.0257
| 2,491.9
| 100,864.5
| 96,527.5
| 2,439.852577
| 241,441,687.718051
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,445
|
2025-01-16 06:22:14
|
BTC-USDT
| 99,471.6
| 99,471.7
| 0.0265
| 2,574
| 100,864.5
| 96,527.5
| 2,439.282851
| 241,409,157.76488
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,471.7
|
2025-01-16 06:33:15
|
BTC-USDT
| 99,760.1
| 99,760.2
| 0.03
| 2,906.4
| 100,864.5
| 96,527.5
| 2,451.046125
| 242,594,107.220038
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,760.1
|
2025-01-16 06:41:26
|
BTC-USDT
| 99,810.3
| 99,810.4
| 0.0292
| 2,839.5
| 100,864.5
| 96,527.5
| 2,480.210525
| 245,522,950.816558
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,810.3
|
2025-01-16 06:47:34
|
BTC-USDT
| 99,731.6
| 99,731.7
| 0.0279
| 2,708.3
| 100,864.5
| 96,527.5
| 2,482.540482
| 245,764,463.42588
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,731.7
|
2025-01-16 06:52:40
|
BTC-USDT
| 99,814
| 99,814.1
| 0.0283
| 2,749.1
| 100,864.5
| 96,527.5
| 2,491.326639
| 246,646,098.529751
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,814
|
2025-01-16 06:57:50
|
BTC-USDT
| 99,797
| 99,797.1
| 0.0278
| 2,701
| 100,864.5
| 96,527.5
| 2,491.155301
| 246,635,313.168193
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,797
|
2025-01-16 07:04:59
|
BTC-USDT
| 99,801.2
| 99,801.3
| 0.027
| 2,632.7
| 100,864.5
| 96,527.5
| 2,490.549181
| 246,586,324.816768
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,801.3
|
2025-01-16 07:13:22
|
BTC-USDT
| 99,763.9
| 99,764
| 0.0271
| 2,641
| 100,864.5
| 96,527.5
| 2,489.469655
| 246,497,619.041525
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,763.9
|
2025-01-16 07:22:12
|
BTC-USDT
| 99,704.9
| 99,705
| 0.024
| 2,336.9
| 100,864.5
| 96,527.5
| 2,485.969332
| 246,166,164.953627
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,705
|
End of preview. Expand
in Data Studio
Bitcoin Tracking Price Dataset
Per file for a day with .csv format and title for per columan :
Example this data for latest track 2025-02-06
- with 30 mintes delay
If there is a delay outside the defined time between some registrations, it is because, in addition to checking and registering reports related to Bitcoin, 27 other currencies are also being checked on the same server, and these differences are due to the execution time of some of them.
| Date | symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | last |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 00:30:22 | BTC-USDT | 96724.3 | 96724.4 | -0.0147 | -1446 | 99208.4 | 96152.8 | 1845.70510307 | 180264441.27572214 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 96724.3 |
| 2025-02-06 00:52:29 | BTC-USDT | 96765.1 | 96765.2 | -0.0149 | -1468.2 | 99208.4 | 96152.8 | 1853.30493478 | 180979192.832545433 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 96763.5 |
| 2025-02-06 01:23:37 | BTC-USDT | 97112.6 | 97112.7 | -0.0127 | -1249.7 | 99208.4 | 96152.8 | 1896.00539188 | 185013434.19479445 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97114 |
| 2025-02-06 01:56:38 | BTC-USDT | 97126 | 97126.1 | -0.0077 | -757.6 | 99208.4 | 96152.8 | 1892.31405893 | 184626618.06701329 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97126.1 |
| 2025-02-06 02:24:00 | BTC-USDT | 97140.1 | 97140.2 | -0.0042 | -415.8 | 99208.4 | 96152.8 | 1875.13736696 | 182933232.761588618 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97140.2 |
| 2025-02-06 02:42:17 | BTC-USDT | 97175.8 | 97175.9 | -0.005 | -493.3 | 99208.4 | 96152.8 | 1851.47685748 | 180627253.387890205 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97175.9 |
| 2025-02-06 02:57:11 | BTC-USDT | 97377 | 97377.1 | -0.007 | -688.5 | 99208.4 | 96152.8 | 1838.06409665 | 179307520.287686947 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97377 |
| 2025-02-06 03:06:23 | BTC-USDT | 97358.8 | 97358.9 | -0.0063 | -625.5 | 99208.4 | 96152.8 | 1843.39089515 | 179823323.359873615 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97358.8 |
| 2025-02-06 03:16:00 | BTC-USDT | 97136.3 | 97136.4 | -0.0072 | -711.2 | 99208.4 | 96152.8 | 1843.67825508 | 179848195.829982269 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97142.7 |
| 2025-02-06 03:27:01 | BTC-USDT | 97135.1 | 97135.2 | -0.0087 | -857.8 | 99208.4 | 96152.8 | 1841.75244103 | 179654217.975921082 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97135.2 |
| 2025-02-06 03:34:59 | BTC-USDT | 97243.6 | 97243.7 | -0.0084 | -829 | 99208.4 | 96152.8 | 1837.82132349 | 179266306.611948844 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97243.6 |
| 2025-02-06 03:42:02 | BTC-USDT | 97366.1 | 97366.2 | -0.0078 | -774.7 | 99208.4 | 96152.8 | 1835.68227898 | 179053180.18326424 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97366.1 |
| 2025-02-06 03:47:27 | BTC-USDT | 97343.7 | 97343.8 | -0.008 | -786.1 | 99208.4 | 96152.8 | 1841.65867831 | 179634163.359476078 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97343.8 |
| 2025-02-06 03:52:38 | BTC-USDT | 97364.1 | 97364.2 | -0.0065 | -642 | 99208.4 | 96152.8 | 1839.46502525 | 179416780.236823186 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97364.1 |
| 2025-02-06 03:58:05 | BTC-USDT | 97327.7 | 97327.8 | -0.0071 | -698 | 99208.4 | 96152.8 | 1835.25531991 | 179003551.272810579 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97327.8 |
| 2025-02-06 04:06:51 | BTC-USDT | 97329.9 | 97330 | -0.0085 | -834.6 | 99208.4 | 96152.8 | 1834.76501711 | 178953402.901044441 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97330.8 |
| 2025-02-06 04:16:25 | BTC-USDT | 97456.1 | 97456.2 | -0.0062 | -616.1 | 99208.4 | 96152.8 | 1833.4226219 | 178819447.913973024 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97456.1 |
| 2025-02-06 04:28:07 | BTC-USDT | 97670 | 97670.1 | -0.0034 | -337.3 | 99208.4 | 96152.8 | 1837.39718575 | 179205032.081487527 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97670 |
| 2025-02-06 04:36:48 | BTC-USDT | 97512.5 | 97512.6 | -0.0064 | -637.6 | 99208.4 | 96152.8 | 1841.27931001 | 179582892.195998893 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97512.5 |
| 2025-02-06 04:44:09 | BTC-USDT | 97627.2 | 97627.3 | -0.0058 | -573.7 | 99208.4 | 96152.8 | 1842.37046664 | 179688442.925639107 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97627.2 |
| 2025-02-06 04:49:26 | BTC-USDT | 97532.5 | 97532.6 | -0.0068 | -668 | 99208.4 | 96152.8 | 1842.84799677 | 179734048.196502632 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97532.5 |
| 2025-02-06 04:54:44 | BTC-USDT | 97657 | 97657.1 | -0.005 | -496.1 | 99208.4 | 96152.8 | 1841.21367411 | 179572920.596635959 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97657 |
| 2025-02-06 05:00:09 | BTC-USDT | 97627.8 | 97627.9 | -0.0041 | -408.5 | 99208.4 | 96152.8 | 1842.63304824 | 179709130.620992344 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97627.8 |
| 2025-02-06 05:07:54 | BTC-USDT | 97631.6 | 97631.7 | -0.0041 | -407.4 | 99208.4 | 96152.8 | 1844.24538944 | 179863712.035377249 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97631.6 |
| 2025-02-06 05:17:21 | BTC-USDT | 97623.7 | 97623.8 | -0.0036 | -356.8 | 99208.4 | 96152.8 | 1844.52093705 | 179888992.938267006 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97625.6 |
| 2025-02-06 05:28:07 | BTC-USDT | 97686.7 | 97686.8 | -0.0022 | -221.5 | 99208.4 | 96152.8 | 1851.6447388 | 180583751.972938958 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97686.7 |
| 2025-02-06 05:36:30 | BTC-USDT | 97722.5 | 97722.6 | -0.0012 | -125.1 | 99208.4 | 96152.8 | 1849.95063241 | 180417514.652630606 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97722.6 |
| 2025-02-06 05:42:48 | BTC-USDT | 97868.6 | 97868.7 | 0.0003 | 36.9 | 99208.4 | 96152.8 | 1849.07761617 | 180332190.136805359 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97868.6 |
| 2025-02-06 05:48:12 | BTC-USDT | 97794.1 | 97794.2 | -0.0009 | -93.5 | 99208.4 | 96152.8 | 1848.24199924 | 180250383.778553396 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97794.1 |
| 2025-02-06 05:53:43 | BTC-USDT | 97824.2 | 97824.3 | -0.0032 | -320.1 | 99208.4 | 96152.8 | 1842.53478597 | 179690831.276804836 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97824.3 |
| 2025-02-06 05:58:52 | BTC-USDT | 97822.7 | 97822.8 | -0.0034 | -337.2 | 99208.4 | 96152.8 | 1834.2336388 | 178874687.516625466 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97822.8 |
| 2025-02-06 06:09:47 | BTC-USDT | 97824.9 | 97825 | -0.0017 | -175.8 | 99208.4 | 96152.8 | 1829.63869359 | 178423216.489419819 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97824.9 |
| 2025-02-06 06:21:59 | BTC-USDT | 98063.3 | 98063.4 | 0.0013 | 133.8 | 99208.4 | 96152.8 | 1831.84800889 | 178639397.865010651 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98063.3 |
| 2025-02-06 06:34:36 | BTC-USDT | 98148.6 | 98148.7 | 0.0025 | 253.8 | 99208.4 | 96152.8 | 1832.97367006 | 178752689.29829163 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98148.6 |
| 2025-02-06 06:43:23 | BTC-USDT | 98287.9 | 98288 | 0.0042 | 418 | 99208.4 | 96152.8 | 1834.56391574 | 178915599.839431719 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98288 |
| 2025-02-06 06:49:56 | BTC-USDT | 98286.2 | 98286.3 | 0.0058 | 570.1 | 99208.4 | 96152.8 | 1834.93782006 | 178954794.446124726 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98286.3 |
| 2025-02-06 06:55:10 | BTC-USDT | 98360.1 | 98360.2 | 0.007 | 690.4 | 99208.4 | 96152.8 | 1832.16815361 | 178685310.45005269 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98360.2 |
| 2025-02-06 07:00:40 | BTC-USDT | 98309.9 | 98310 | 0.0067 | 655 | 99208.4 | 96152.8 | 1831.86788371 | 178657885.338331076 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98310 |
| 2025-02-06 07:08:36 | BTC-USDT | 98181.8 | 98181.9 | 0.0072 | 707.5 | 99208.4 | 96152.8 | 1812.72057116 | 176792256.30112746 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98181.8 |
| 2025-02-06 07:17:43 | BTC-USDT | 98127.4 | 98127.5 | 0.0069 | 681.2 | 99208.4 | 96152.8 | 1772.27151586 | 172856675.713420077 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98135.4 |
| 2025-02-06 07:26:12 | BTC-USDT | 98228 | 98228.1 | 0.0081 | 794.4 | 99208.4 | 96152.8 | 1770.58225239 | 172695347.270870204 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98230.3 |
| 2025-02-06 07:32:10 | BTC-USDT | 98280.6 | 98280.7 | 0.0067 | 659.6 | 99208.4 | 96152.8 | 1768.53733343 | 172497438.854558372 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98280.7 |
| 2025-02-06 07:38:39 | BTC-USDT | 98247.8 | 98247.9 | 0.0074 | 727.4 | 99208.4 | 96152.8 | 1767.25240246 | 172373850.910187443 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98247.9 |
| 2025-02-06 07:44:09 | BTC-USDT | 98131.9 | 98132 | 0.0048 | 475 | 99208.4 | 96152.8 | 1771.66785072 | 172808561.818609659 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98131.9 |
| 2025-02-06 07:49:36 | BTC-USDT | 98157.3 | 98157.4 | 0.0032 | 320.9 | 99208.4 | 96152.8 | 1769.62350525 | 172609099.113184991 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98157.3 |
| 2025-02-06 07:54:46 | BTC-USDT | 98162.1 | 98162.2 | 0.0023 | 225.3 | 99208.4 | 96152.8 | 1767.23656448 | 172376334.600902733 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98162.1 |
| 2025-02-06 08:00:23 | BTC-USDT | 98278.4 | 98278.5 | 0.0043 | 427.4 | 99208.4 | 96152.8 | 1767.89308685 | 172441775.034503148 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98278.5 |
| 2025-02-06 08:10:01 | BTC-USDT | 98250.7 | 98250.8 | 0.0029 | 289.3 | 99208.4 | 96152.8 | 1774.32105689 | 173075471.738908447 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98250.7 |
| 2025-02-06 08:20:41 | BTC-USDT | 98114.2 | 98114.3 | 0.0025 | 246.5 | 99208.4 | 96152.8 | 1780.16320592 | 173650084.516794762 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98114.2 |
| 2025-02-06 08:31:29 | BTC-USDT | 98106.2 | 98106.3 | 0.0034 | 334.4 | 99208.4 | 96152.8 | 1780.46701782 | 173680716.181738647 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98106.2 |
| 2025-02-06 08:39:11 | BTC-USDT | 98088.5 | 98088.6 | 0.0029 | 285.6 | 99208.4 | 96152.8 | 1782.67363707 | 173897844.377060649 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98081.5 |
| 2025-02-06 08:45:54 | BTC-USDT | 98026.1 | 98026.2 | 0.0041 | 401.6 | 99208.4 | 96152.8 | 1784.81623869 | 174109050.938341951 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98026.1 |
| 2025-02-06 08:51:13 | BTC-USDT | 98127.6 | 98127.7 | 0.0049 | 486.7 | 99208.4 | 96152.8 | 1783.96836857 | 174026983.310003935 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98127.6 |
| 2025-02-06 08:56:44 | BTC-USDT | 98111.2 | 98111.3 | 0.0052 | 508.9 | 99208.4 | 96152.8 | 1781.49025442 | 173785757.968668763 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98111.2 |
| 2025-02-06 09:03:23 | BTC-USDT | 98245.2 | 98245.3 | 0.005 | 495.2 | 99208.4 | 96152.8 | 1784.13851134 | 174047158.562733889 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98245.2 |
| 2025-02-06 09:22:16 | BTC-USDT | 98660.6 | 98660.7 | 0.0085 | 837.3 | 99208.4 | 96152.8 | 1816.29254656 | 177225016.459541823 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98660.6 |
| 2025-02-06 09:30:21 | BTC-USDT | 98461.8 | 98461.9 | 0.0069 | 681.4 | 99208.4 | 96152.8 | 1822.81481754 | 177869669.765795664 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98461.9 |
| 2025-02-06 09:35:58 | BTC-USDT | 98681.9 | 98682 | 0.013 | 1272.5 | 99208.4 | 96152.8 | 1827.93323195 | 178383743.236103131 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98682 |
| 2025-02-06 09:41:26 | BTC-USDT | 98564.6 | 98564.7 | 0.0131 | 1279.1 | 99208.4 | 96152.8 | 1828.24802987 | 178421259.620936758 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98564.6 |
| 2025-02-06 09:47:00 | BTC-USDT | 98545 | 98545.1 | 0.0123 | 1205 | 99208.4 | 96152.8 | 1827.05562872 | 178308763.19121979 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98545.1 |
| 2025-02-06 09:52:32 | BTC-USDT | 98636.4 | 98636.5 | 0.0136 | 1326.3 | 99208.4 | 96152.8 | 1830.3758565 | 178639150.128629359 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98636.4 |
| 2025-02-06 09:58:02 | BTC-USDT | 98644 | 98644.1 | 0.0126 | 1227.7 | 99208.4 | 96152.8 | 1831.2509618 | 178727692.515452518 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98644.1 |
| 2025-02-06 10:05:35 | BTC-USDT | 98730 | 98730.1 | 0.0125 | 1227.5 | 99208.4 | 96152.8 | 1832.93863831 | 178898587.058743746 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98730.1 |
| 2025-02-06 10:14:45 | BTC-USDT | 98819.6 | 98819.7 | 0.0137 | 1335.8 | 99208.4 | 96152.8 | 1844.44730099 | 180040654.275591656 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98819.7 |
| 2025-02-06 10:25:41 | BTC-USDT | 98829.9 | 98830 | 0.0102 | 1001.6 | 99208.4 | 96152.8 | 1844.2742273 | 180032788.647060684 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98829.5 |
| 2025-02-06 10:35:38 | BTC-USDT | 98839 | 98839.1 | 0.0098 | 960.6 | 99208.4 | 96152.8 | 1850.01742889 | 180605571.697859932 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98839 |
| 2025-02-06 10:41:23 | BTC-USDT | 98697 | 98697.1 | 0.0073 | 721.1 | 99208.4 | 96152.8 | 1851.95749722 | 180800691.212246519 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98698.6 |
| 2025-02-06 10:47:03 | BTC-USDT | 98822.7 | 98822.8 | 0.0085 | 838.6 | 99208.4 | 96152.8 | 1856.08406381 | 181210171.800301069 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98824.2 |
| 2025-02-06 10:52:11 | BTC-USDT | 98978.5 | 98978.6 | 0.0111 | 1090.2 | 99208.4 | 96152.8 | 1862.41427453 | 181840733.689047613 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98978.6 |
| 2025-02-06 10:57:21 | BTC-USDT | 98880.4 | 98880.5 | 0.0106 | 1038.1 | 99208.4 | 96152.8 | 1860.03408771 | 181612711.872420773 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98880.4 |
| 2025-02-06 11:04:02 | BTC-USDT | 98900.2 | 98900.3 | 0.0119 | 1168.3 | 99208.4 | 96152.8 | 1871.94911467 | 182797758.658031656 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98900.2 |
| 2025-02-06 11:12:12 | BTC-USDT | 98747.9 | 98748 | 0.0083 | 821.3 | 99208.4 | 96152.8 | 1865.92958573 | 182214071.968738548 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98747.9 |
| 2025-02-06 11:20:16 | BTC-USDT | 98643 | 98643.1 | 0.0065 | 638.5 | 99208.4 | 96152.8 | 1871.87496418 | 182802670.840504305 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98643 |
| 2025-02-06 11:26:08 | BTC-USDT | 98668.2 | 98668.3 | 0.0078 | 766.8 | 99208.4 | 96152.8 | 1869.21231678 | 182543504.105730285 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98668.3 |
| 2025-02-06 11:31:39 | BTC-USDT | 98597.2 | 98597.3 | 0.0072 | 711.1 | 99208.4 | 96152.8 | 1869.41638514 | 182565625.259400205 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98597.3 |
| 2025-02-06 11:37:27 | BTC-USDT | 98659 | 98659.1 | 0.0061 | 603.5 | 99208.4 | 96152.8 | 1871.40388568 | 182763779.003756482 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98659 |
| 2025-02-06 11:42:38 | BTC-USDT | 98874.9 | 98875 | 0.0088 | 865 | 99208.4 | 96152.8 | 1880.24061377 | 183638182.126306931 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98874.9 |
| 2025-02-06 11:48:07 | BTC-USDT | 99059.8 | 99059.9 | 0.0099 | 977.5 | 99208.4 | 96152.8 | 1885.51476741 | 184162316.232916545 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 99059.8 |
| 2025-02-06 11:53:37 | BTC-USDT | 99039.4 | 99039.5 | 0.0084 | 830.8 | 99208.4 | 96152.8 | 1888.99457955 | 184509389.567112807 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 99039.5 |
| 2025-02-06 11:58:52 | BTC-USDT | 98878.1 | 98878.2 | 0.0074 | 728 | 99208.4 | 96152.8 | 1883.45355206 | 183967690.568069276 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98878.2 |
| 2025-02-06 12:11:06 | BTC-USDT | 98672.1 | 98672.2 | 0.0047 | 469.2 | 99208.4 | 96152.8 | 1880.13387151 | 183647830.473163332 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98672.2 |
| 2025-02-06 12:23:14 | BTC-USDT | 98562.5 | 98562.6 | 0.0005 | 53.9 | 99208.4 | 96152.8 | 1841.38385212 | 179827255.961748332 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98562.6 |
| 2025-02-06 12:39:28 | BTC-USDT | 98449.6 | 98449.7 | -0.0002 | -25.2 | 99208.4 | 96152.8 | 1846.38273462 | 180318740.136753331 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98449.6 |
| 2025-02-06 12:53:47 | BTC-USDT | 98407.9 | 98408 | 0.0017 | 169.8 | 99208.4 | 96152.8 | 1845.86592304 | 180269620.776816191 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98408.9 |
| 2025-02-06 13:03:49 | BTC-USDT | 98407.1 | 98407.2 | 0.0039 | 386 | 99208.4 | 96152.8 | 1853.35763379 | 181008475.217833982 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98407.1 |
| 2025-02-06 13:14:18 | BTC-USDT | 98227.9 | 98228 | 0.0001 | 14.2 | 99208.4 | 96152.8 | 1861.79682063 | 181838813.582048092 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98228 |
| 2025-02-06 13:25:53 | BTC-USDT | 98195.6 | 98195.7 | -0.0015 | -156 | 99208.4 | 96152.8 | 1863.7710043 | 182033042.374687788 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98194 |
| 2025-02-06 13:33:52 | BTC-USDT | 98647.3 | 98647.4 | 0.0013 | 129.7 | 99208.4 | 96152.8 | 1866.36152302 | 182288735.30072891 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98647.3 |
| 2025-02-06 13:40:10 | BTC-USDT | 98660.9 | 98661 | 0.0008 | 84 | 99208.4 | 96152.8 | 1873.95337182 | 183038145.880849497 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98661.2 |
| 2025-02-06 13:45:44 | BTC-USDT | 98503.5 | 98503.6 | -0.0007 | -76.5 | 99208.4 | 96152.8 | 1877.43048267 | 183380775.806619497 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98503.6 |
| 2025-02-06 13:51:13 | BTC-USDT | 98449.8 | 98449.9 | -0.002 | -198.6 | 99208.4 | 96152.8 | 1885.59161629 | 184184594.834517054 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98449.9 |
| 2025-02-06 13:56:42 | BTC-USDT | 98666.9 | 98667 | 0.0013 | 132.4 | 99208.4 | 96152.8 | 1889.09536107 | 184530302.922210599 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98668.3 |
| 2025-02-06 14:03:23 | BTC-USDT | 98676.2 | 98676.3 | 0.0022 | 218 | 99208.4 | 96152.8 | 1893.4062187 | 184955983.285774719 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98676.2 |
| 2025-02-06 14:11:36 | BTC-USDT | 98407.3 | 98407.4 | -0.0015 | -155.8 | 99208.4 | 96152.8 | 1897.21384405 | 185330815.432346704 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98407.4 |
| 2025-02-06 14:21:02 | BTC-USDT | 98265.7 | 98265.8 | -0.0046 | -457.6 | 99208.4 | 96152.8 | 1910.74214935 | 186657453.258977337 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98265.7 |
| 2025-02-06 14:29:25 | BTC-USDT | 98233.6 | 98233.7 | -0.0044 | -435.2 | 99208.4 | 96152.8 | 1918.25703327 | 187393230.080302209 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98231.1 |
| 2025-02-06 14:36:21 | BTC-USDT | 98616.1 | 98616.2 | -0.0017 | -172.3 | 99208.4 | 96152.8 | 1932.00179358 | 188743459.215838602 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98605.1 |
| 2025-02-06 14:41:51 | BTC-USDT | 98305.7 | 98305.8 | -0.0059 | -590.7 | 99208.4 | 96152.8 | 1934.91924256 | 189028886.357373829 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98305.7 |
| 2025-02-06 14:47:17 | BTC-USDT | 98307.4 | 98307.5 | -0.0053 | -532.1 | 99119.7 | 96152.8 | 1923.25484966 | 187843732.245399139 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98306.7 |
| 2025-02-06 14:52:59 | BTC-USDT | 98081 | 98081.1 | -0.0055 | -543.8 | 99119.7 | 96152.8 | 1931.21758326 | 188621480.660876609 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98079.7 |
| 2025-02-06 14:58:08 | BTC-USDT | 97913.2 | 97913.3 | -0.0026 | -259.2 | 99119.7 | 96152.8 | 1929.78913613 | 188477673.017242072 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97917.3 |
| 2025-02-06 15:05:44 | BTC-USDT | 97830.6 | 97830.7 | -0.0009 | -90.7 | 99119.7 | 96152.8 | 1920.93566437 | 187603872.195563674 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97821.1 |
| 2025-02-06 15:14:44 | BTC-USDT | 97969.2 | 97969.3 | -0.0019 | -186.5 | 99119.7 | 96152.8 | 1922.23461082 | 187729574.093283924 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97969.3 |
| 2025-02-06 15:25:19 | BTC-USDT | 97602.5 | 97602.6 | -0.0081 | -804 | 99119.7 | 96152.8 | 1949.56631304 | 190393122.879983321 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97602.6 |
| 2025-02-06 15:32:27 | BTC-USDT | 97274.5 | 97274.6 | -0.0098 | -967.3 | 99119.7 | 96152.8 | 1961.73953056 | 191568370.093253292 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97286.8 |
- Downloads last month
- 42