Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 22:01:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 22:04:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:06:00
| 12,900
| 12,900
| 12,900
| 12,900
| 0.0001
| 1.29
|
2017-09-26 22:09:00
| 12,900
| 12,900
| 12,900
| 12,900
| 0.0001
| 1.29
|
2017-09-26 22:12:00
| 12,900
| 12,900
| 12,900
| 12,900
| 0.0001
| 1.29
|
2017-09-26 22:15:00
| 12,900
| 12,900
| 12,900
| 12,900
| 0.0001
| 1.29
|
2017-09-26 22:18:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 22:20:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 22:23:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:26:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:29:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:31:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:34:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:37:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:40:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 22:42:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 22:45:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 22:48:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:51:00
| 12,700
| 12,700
| 12,700
| 12,700
| 0.0001
| 1.27
|
2017-09-26 22:53:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 22:56:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 22:59:00
| 12,700
| 12,700
| 12,700
| 12,700
| 0.0001
| 1.27
|
2017-09-26 23:01:00
| 12,800
| 12,800
| 12,800
| 12,800
| 0.0001
| 1.28
|
2017-09-26 23:04:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 23:07:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 23:10:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 23:13:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 23:16:00
| 12,850
| 12,850
| 12,850
| 12,850
| 0.0001
| 1.285
|
2017-09-26 23:19:00
| 12,900
| 12,900
| 12,900
| 12,900
| 0.0001
| 1.29
|
2017-09-26 23:21:00
| 13,000
| 13,000
| 13,000
| 13,000
| 0.0001
| 1.3
|
2017-09-26 23:24:00
| 13,000
| 13,000
| 13,000
| 13,000
| 0.0001
| 1.3
|
2017-09-26 23:27:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-26 23:30:00
| 13,150
| 13,150
| 13,150
| 13,150
| 0.0001
| 1.315
|
2017-09-26 23:32:00
| 13,200
| 13,200
| 13,200
| 13,200
| 0.0001
| 1.32
|
2017-09-26 23:35:00
| 13,250
| 13,250
| 13,250
| 13,250
| 0.0001
| 1.325
|
2017-09-26 23:38:00
| 13,300
| 13,300
| 13,300
| 13,300
| 0.0001
| 1.33
|
2017-09-26 23:41:00
| 13,500
| 13,500
| 13,500
| 13,500
| 0.0001
| 1.35
|
2017-09-26 23:43:00
| 13,600
| 13,600
| 13,600
| 13,600
| 0.0001
| 1.36
|
2017-09-26 23:46:00
| 13,550
| 13,550
| 13,550
| 13,550
| 0.0001
| 1.355
|
2017-09-26 23:49:00
| 13,400
| 13,400
| 13,400
| 13,400
| 0.0001
| 1.34
|
2017-09-26 23:52:00
| 13,500
| 13,500
| 13,500
| 13,500
| 0.0001
| 1.35
|
2017-09-26 23:54:00
| 13,500
| 13,500
| 13,500
| 13,500
| 0.0001
| 1.35
|
2017-09-26 23:57:00
| 13,400
| 13,400
| 13,400
| 13,400
| 0.0001
| 1.34
|
2017-09-27 00:00:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:03:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:05:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:08:00
| 13,300
| 13,300
| 13,300
| 13,300
| 0.0001
| 1.33
|
2017-09-27 00:11:00
| 13,250
| 13,250
| 13,250
| 13,250
| 0.0001
| 1.325
|
2017-09-27 00:14:00
| 13,250
| 13,250
| 13,250
| 13,250
| 0.0001
| 1.325
|
2017-09-27 00:16:00
| 13,300
| 13,300
| 13,300
| 13,300
| 0.0001
| 1.33
|
2017-09-27 00:19:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:22:00
| 13,400
| 13,400
| 13,400
| 13,400
| 0.0001
| 1.34
|
2017-09-27 00:25:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:27:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:30:00
| 13,450
| 13,450
| 13,450
| 13,450
| 0.0001
| 1.345
|
2017-09-27 00:33:00
| 13,400
| 13,400
| 13,400
| 13,400
| 0.0001
| 1.34
|
2017-09-27 00:35:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 00:38:00
| 13,400
| 13,400
| 13,400
| 13,400
| 0.0001
| 1.34
|
2017-09-27 00:41:00
| 13,450
| 13,450
| 13,450
| 13,450
| 0.0001
| 1.345
|
2017-09-27 00:44:00
| 13,450
| 13,450
| 13,450
| 13,450
| 0.0001
| 1.345
|
2017-09-27 00:46:00
| 13,500
| 13,500
| 13,500
| 13,500
| 0.0001
| 1.35
|
2017-09-27 00:49:00
| 13,450
| 13,450
| 13,450
| 13,450
| 0.0001
| 1.345
|
2017-09-27 00:52:00
| 13,450
| 13,450
| 13,450
| 13,450
| 0.0001
| 1.345
|
2017-09-27 00:55:00
| 13,450
| 13,450
| 13,450
| 13,450
| 0.0001
| 1.345
|
2017-09-27 00:57:00
| 13,500
| 13,500
| 13,500
| 13,500
| 0.0001
| 1.35
|
2017-09-27 01:00:00
| 13,400
| 13,400
| 13,400
| 13,400
| 0.0001
| 1.34
|
2017-09-27 01:03:00
| 13,350
| 13,350
| 13,350
| 13,350
| 0.0001
| 1.335
|
2017-09-27 01:06:00
| 13,300
| 13,300
| 13,300
| 13,300
| 0.0001
| 1.33
|
2017-09-27 01:08:00
| 13,250
| 13,250
| 13,250
| 13,250
| 0.0001
| 1.325
|
2017-09-27 01:11:00
| 13,250
| 13,250
| 13,250
| 13,250
| 0.0001
| 1.325
|
2017-09-27 01:14:00
| 13,150
| 13,150
| 13,150
| 13,150
| 0.0001
| 1.315
|
2017-09-27 01:17:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 01:19:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 01:22:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 01:25:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 01:28:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 01:30:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 01:33:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 01:36:00
| 12,950
| 12,950
| 12,950
| 12,950
| 0.0001
| 1.295
|
2017-09-27 01:39:00
| 13,000
| 13,000
| 13,000
| 13,000
| 0.0001
| 1.3
|
2017-09-27 01:41:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 01:44:00
| 13,000
| 13,000
| 13,000
| 13,000
| 0.0001
| 1.3
|
2017-09-27 01:47:00
| 12,950
| 12,950
| 12,950
| 12,950
| 0.0001
| 1.295
|
2017-09-27 01:49:00
| 12,950
| 12,950
| 12,950
| 12,950
| 0.0001
| 1.295
|
2017-09-27 01:52:00
| 12,950
| 12,950
| 12,950
| 12,950
| 0.0001
| 1.295
|
2017-09-27 01:55:00
| 13,000
| 13,000
| 13,000
| 13,000
| 0.0001
| 1.3
|
2017-09-27 01:58:00
| 12,950
| 12,950
| 12,950
| 12,950
| 0.0001
| 1.295
|
2017-09-27 02:00:00
| 12,950
| 12,950
| 12,950
| 12,950
| 0.0001
| 1.295
|
2017-09-27 02:03:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:06:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 02:09:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:11:00
| 13,100
| 13,100
| 13,100
| 13,100
| 0.0001
| 1.31
|
2017-09-27 02:14:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:17:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:19:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:22:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:25:00
| 13,000
| 13,000
| 13,000
| 13,000
| 0.0001
| 1.3
|
2017-09-27 02:28:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:30:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
2017-09-27 02:33:00
| 13,050
| 13,050
| 13,050
| 13,050
| 0.0001
| 1.305
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.