Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 17:24:00
| 12,150
| 12,150
| 12,150
| 12,150
| 0.0001
| 1.215
|
2017-09-26 17:26:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 17:29:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 17:32:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 17:35:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 17:38:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 17:41:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 17:44:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 17:46:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 17:49:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 17:52:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 17:55:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 17:57:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:00:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:03:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:06:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:09:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 18:11:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 18:14:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:17:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:20:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:22:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:25:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:28:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:32:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:35:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:37:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:40:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:43:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:46:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:48:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:51:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 18:54:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:57:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 18:59:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:02:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:05:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:07:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:10:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:13:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:16:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:18:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:21:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:24:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:26:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:29:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 19:32:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:35:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:38:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 19:41:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 19:43:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:46:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:49:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 19:52:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 19:54:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 19:57:00
| 12,200
| 12,200
| 12,200
| 12,200
| 0.0001
| 1.22
|
2017-09-26 20:00:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:02:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:05:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:08:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:11:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:13:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:16:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:19:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 20:22:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:24:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:27:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:30:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:32:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:35:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:38:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 20:41:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 20:43:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 20:46:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:49:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:52:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:55:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 20:58:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 21:00:00
| 12,250
| 12,250
| 12,250
| 12,250
| 0.0001
| 1.225
|
2017-09-26 21:03:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 21:06:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 21:09:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 21:11:00
| 12,300
| 12,300
| 12,300
| 12,300
| 0.0001
| 1.23
|
2017-09-26 21:14:00
| 12,400
| 12,400
| 12,400
| 12,400
| 0.0001
| 1.24
|
2017-09-26 21:17:00
| 12,500
| 12,500
| 12,500
| 12,500
| 0.0001
| 1.25
|
2017-09-26 21:20:00
| 12,600
| 12,600
| 12,600
| 12,600
| 0.0001
| 1.26
|
2017-09-26 21:22:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 21:25:00
| 12,650
| 12,650
| 12,650
| 12,650
| 0.0001
| 1.265
|
2017-09-26 21:28:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 21:31:00
| 12,700
| 12,700
| 12,700
| 12,700
| 0.0001
| 1.27
|
2017-09-26 21:34:00
| 12,600
| 12,600
| 12,600
| 12,600
| 0.0001
| 1.26
|
2017-09-26 21:36:00
| 12,650
| 12,650
| 12,650
| 12,650
| 0.0001
| 1.265
|
2017-09-26 21:39:00
| 12,600
| 12,600
| 12,600
| 12,600
| 0.0001
| 1.26
|
2017-09-26 21:42:00
| 12,600
| 12,600
| 12,600
| 12,600
| 0.0001
| 1.26
|
2017-09-26 21:44:00
| 12,550
| 12,550
| 12,550
| 12,550
| 0.0001
| 1.255
|
2017-09-26 21:47:00
| 12,600
| 12,600
| 12,600
| 12,600
| 0.0001
| 1.26
|
2017-09-26 21:50:00
| 12,650
| 12,650
| 12,650
| 12,650
| 0.0001
| 1.265
|
2017-09-26 21:53:00
| 12,650
| 12,650
| 12,650
| 12,650
| 0.0001
| 1.265
|
2017-09-26 21:55:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
2017-09-26 21:58:00
| 12,750
| 12,750
| 12,750
| 12,750
| 0.0001
| 1.275
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.