symbol
stringclasses 474
values | time
int64 -252,374,400
1.76B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,757,518,980 | 7.1032 | 7.11 | 7.0949 | 7.105 | 382,963 |
SNAP
| 1,757,519,040 | 7.105 | 7.11 | 7.1 | 7.1 | 49,867 |
SNAP
| 1,757,519,100 | 7.1098 | 7.11 | 7.1 | 7.105 | 234,017 |
SNAP
| 1,757,519,160 | 7.1099 | 7.11 | 7.1 | 7.105 | 125,097 |
SNAP
| 1,757,519,220 | 7.105 | 7.11 | 7.1 | 7.105 | 28,402 |
SNAP
| 1,757,519,280 | 7.11 | 7.11 | 7.1 | 7.1065 | 78,486 |
SNAP
| 1,757,519,340 | 7.105 | 7.11 | 7.1 | 7.105 | 70,982 |
SNAP
| 1,757,519,400 | 7.1 | 7.11 | 7.1 | 7.105 | 96,960 |
SNAP
| 1,757,519,460 | 7.105 | 7.11 | 7.1 | 7.105 | 26,031 |
SNAP
| 1,757,519,520 | 7.105 | 7.1075 | 7.1 | 7.1032 | 146,860 |
SNAP
| 1,757,519,580 | 7.1014 | 7.11 | 7.1 | 7.105 | 120,936 |
SNAP
| 1,757,519,640 | 7.1 | 7.105 | 7.09 | 7.09 | 351,494 |
SNAP
| 1,757,519,700 | 7.0901 | 7.0968 | 7.09 | 7.0901 | 203,427 |
SNAP
| 1,757,519,760 | 7.0921 | 7.1 | 7.09 | 7.09 | 239,659 |
SNAP
| 1,757,519,820 | 7.09 | 7.1 | 7.09 | 7.09 | 125,696 |
SNAP
| 1,757,519,880 | 7.095 | 7.0999 | 7.0826 | 7.095 | 282,325 |
SNAP
| 1,757,519,940 | 7.095 | 7.0999 | 7.09 | 7.09 | 65,712 |
SNAP
| 1,757,520,000 | 7.095 | 7.1 | 7.09 | 7.09 | 72,465 |
SNAP
| 1,757,520,060 | 7.09 | 7.0998 | 7.09 | 7.095 | 43,753 |
SNAP
| 1,757,520,120 | 7.095 | 7.0998 | 7.09 | 7.09 | 97,997 |
SNAP
| 1,757,520,180 | 7.09 | 7.1 | 7.085 | 7.095 | 341,472 |
SNAP
| 1,757,520,240 | 7.095 | 7.1 | 7.09 | 7.095 | 181,182 |
SNAP
| 1,757,520,300 | 7.0946 | 7.1 | 7.09 | 7.095 | 104,000 |
SNAP
| 1,757,520,360 | 7.0901 | 7.1 | 7.09 | 7.09 | 58,949 |
SNAP
| 1,757,520,420 | 7.09 | 7.0999 | 7.08 | 7.085 | 140,350 |
SNAP
| 1,757,520,480 | 7.085 | 7.09 | 7.07 | 7.075 | 269,827 |
SNAP
| 1,757,520,540 | 7.07 | 7.08 | 7.07 | 7.075 | 219,010 |
SNAP
| 1,757,520,600 | 7.07 | 7.08 | 7.07 | 7.075 | 176,622 |
SNAP
| 1,757,520,660 | 7.08 | 7.0851 | 7.07 | 7.0842 | 222,801 |
SNAP
| 1,757,520,720 | 7.09 | 7.09 | 7.0801 | 7.0898 | 58,478 |
SNAP
| 1,757,520,780 | 7.085 | 7.09 | 7.085 | 7.085 | 21,306 |
SNAP
| 1,757,520,840 | 7.085 | 7.09 | 7.08 | 7.0802 | 83,606 |
SNAP
| 1,757,520,900 | 7.0832 | 7.09 | 7.08 | 7.08 | 102,381 |
SNAP
| 1,757,520,960 | 7.0857 | 7.09 | 7.08 | 7.0821 | 97,545 |
SNAP
| 1,757,521,020 | 7.0813 | 7.0861 | 7.07 | 7.07 | 210,896 |
SNAP
| 1,757,521,080 | 7.0771 | 7.08 | 7.07 | 7.07 | 53,888 |
SNAP
| 1,757,521,140 | 7.07 | 7.08 | 7.07 | 7.07 | 106,482 |
SNAP
| 1,757,521,200 | 7.07 | 7.0763 | 7.07 | 7.07 | 83,661 |
SNAP
| 1,757,521,260 | 7.07 | 7.08 | 7.07 | 7.075 | 49,785 |
SNAP
| 1,757,521,320 | 7.0719 | 7.08 | 7.07 | 7.0768 | 49,717 |
SNAP
| 1,757,521,380 | 7.075 | 7.08 | 7.07 | 7.07 | 35,975 |
SNAP
| 1,757,521,440 | 7.07 | 7.08 | 7.07 | 7.075 | 134,929 |
SNAP
| 1,757,521,500 | 7.07 | 7.0769 | 7.07 | 7.07 | 47,195 |
SNAP
| 1,757,521,560 | 7.07 | 7.0799 | 7.07 | 7.075 | 69,573 |
SNAP
| 1,757,521,620 | 7.07 | 7.08 | 7.07 | 7.07 | 56,258 |
SNAP
| 1,757,521,680 | 7.07 | 7.08 | 7.07 | 7.07 | 158,383 |
SNAP
| 1,757,521,740 | 7.07 | 7.08 | 7.07 | 7.07 | 88,673 |
SNAP
| 1,757,521,800 | 7.07 | 7.0768 | 7.07 | 7.07 | 66,659 |
SNAP
| 1,757,521,860 | 7.075 | 7.08 | 7.07 | 7.0705 | 128,087 |
SNAP
| 1,757,521,920 | 7.07 | 7.0773 | 7.07 | 7.075 | 74,540 |
SNAP
| 1,757,521,980 | 7.07 | 7.0756 | 7.07 | 7.07 | 73,279 |
SNAP
| 1,757,522,040 | 7.07 | 7.0798 | 7.07 | 7.075 | 150,033 |
SNAP
| 1,757,522,100 | 7.075 | 7.0799 | 7.07 | 7.07 | 116,475 |
SNAP
| 1,757,522,160 | 7.075 | 7.08 | 7.07 | 7.07 | 66,143 |
SNAP
| 1,757,522,220 | 7.075 | 7.08 | 7.07 | 7.07 | 43,012 |
SNAP
| 1,757,522,280 | 7.07 | 7.0769 | 7.07 | 7.07 | 257,062 |
SNAP
| 1,757,522,340 | 7.07 | 7.078 | 7.07 | 7.075 | 111,436 |
SNAP
| 1,757,522,400 | 7.0717 | 7.08 | 7.06 | 7.065 | 338,105 |
SNAP
| 1,757,522,460 | 7.0656 | 7.07 | 7.06 | 7.0687 | 180,841 |
SNAP
| 1,757,522,520 | 7.0688 | 7.0688 | 7.06 | 7.06 | 75,478 |
SNAP
| 1,757,522,580 | 7.0668 | 7.07 | 7.06 | 7.065 | 97,952 |
SNAP
| 1,757,522,640 | 7.065 | 7.07 | 7.06 | 7.06 | 99,804 |
SNAP
| 1,757,522,700 | 7.06 | 7.07 | 7.06 | 7.06 | 160,542 |
SNAP
| 1,757,522,760 | 7.07 | 7.07 | 7.06 | 7.065 | 60,269 |
SNAP
| 1,757,522,820 | 7.065 | 7.07 | 7.06 | 7.0699 | 383,181 |
SNAP
| 1,757,522,880 | 7.065 | 7.08 | 7.06 | 7.075 | 498,725 |
SNAP
| 1,757,522,940 | 7.075 | 7.08 | 7.06 | 7.067 | 284,076 |
SNAP
| 1,757,523,000 | 7.065 | 7.08 | 7.065 | 7.0739 | 197,117 |
SNAP
| 1,757,523,060 | 7.0799 | 7.0799 | 7.0724 | 7.0751 | 61,416 |
SNAP
| 1,757,523,120 | 7.075 | 7.09 | 7.07 | 7.085 | 255,505 |
SNAP
| 1,757,523,180 | 7.0873 | 7.09 | 7.08 | 7.085 | 28,879 |
SNAP
| 1,757,523,240 | 7.0851 | 7.09 | 7.0821 | 7.0821 | 21,712 |
SNAP
| 1,757,523,300 | 7.085 | 7.09 | 7.08 | 7.085 | 29,313 |
SNAP
| 1,757,523,360 | 7.085 | 7.09 | 7.08 | 7.085 | 69,894 |
SNAP
| 1,757,523,420 | 7.09 | 7.1 | 7.08 | 7.095 | 260,257 |
SNAP
| 1,757,523,480 | 7.1 | 7.1 | 7.09 | 7.095 | 62,176 |
SNAP
| 1,757,523,540 | 7.095 | 7.1 | 7.09 | 7.095 | 25,674 |
SNAP
| 1,757,523,600 | 7.1 | 7.1 | 7.09 | 7.09 | 188,547 |
SNAP
| 1,757,523,660 | 7.099 | 7.1 | 7.09 | 7.09 | 190,721 |
SNAP
| 1,757,523,720 | 7.09 | 7.11 | 7.09 | 7.1044 | 441,896 |
SNAP
| 1,757,523,780 | 7.11 | 7.11 | 7.1 | 7.105 | 58,701 |
SNAP
| 1,757,523,840 | 7.105 | 7.11 | 7.1 | 7.105 | 31,177 |
SNAP
| 1,757,523,900 | 7.11 | 7.11 | 7.1 | 7.105 | 50,456 |
SNAP
| 1,757,523,960 | 7.105 | 7.1099 | 7.09 | 7.095 | 199,806 |
SNAP
| 1,757,524,020 | 7.095 | 7.0997 | 7.09 | 7.09 | 116,922 |
SNAP
| 1,757,524,080 | 7.09 | 7.0975 | 7.09 | 7.09 | 166,953 |
SNAP
| 1,757,524,140 | 7.0947 | 7.1 | 7.09 | 7.09 | 143,002 |
SNAP
| 1,757,524,200 | 7.095 | 7.1 | 7.09 | 7.09 | 129,793 |
SNAP
| 1,757,524,260 | 7.09 | 7.1 | 7.09 | 7.095 | 93,876 |
SNAP
| 1,757,524,320 | 7.095 | 7.0999 | 7.09 | 7.095 | 63,028 |
SNAP
| 1,757,524,380 | 7.09 | 7.0999 | 7.09 | 7.09 | 32,437 |
SNAP
| 1,757,524,440 | 7.0929 | 7.0999 | 7.09 | 7.09 | 58,319 |
SNAP
| 1,757,524,500 | 7.095 | 7.1 | 7.09 | 7.095 | 151,298 |
SNAP
| 1,757,524,560 | 7.095 | 7.095 | 7.09 | 7.095 | 90,373 |
SNAP
| 1,757,524,620 | 7.09 | 7.1 | 7.09 | 7.1 | 58,560 |
SNAP
| 1,757,524,680 | 7.09 | 7.095 | 7.08 | 7.085 | 210,115 |
SNAP
| 1,757,524,740 | 7.0846 | 7.09 | 7.07 | 7.075 | 339,226 |
SNAP
| 1,757,524,800 | 7.075 | 7.08 | 7.07 | 7.07 | 141,078 |
SNAP
| 1,757,524,860 | 7.07 | 7.0793 | 7.07 | 7.075 | 70,278 |
SNAP
| 1,757,524,920 | 7.075 | 7.08 | 7.07 | 7.07 | 103,436 |