symbol
stringclasses 474
values | time
int64 -252,374,400
1.76B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,757,530,980 | 7.065 | 7.0699 | 7.05 | 7.055 | 248,281 |
SNAP
| 1,757,531,040 | 7.0535 | 7.06 | 7.05 | 7.055 | 98,387 |
SNAP
| 1,757,531,100 | 7.051 | 7.08 | 7.05 | 7.075 | 615,889 |
SNAP
| 1,757,531,160 | 7.0731 | 7.08 | 7.07 | 7.075 | 252,928 |
SNAP
| 1,757,531,220 | 7.075 | 7.08 | 7.07 | 7.0768 | 56,794 |
SNAP
| 1,757,531,280 | 7.075 | 7.0765 | 7.06 | 7.065 | 182,991 |
SNAP
| 1,757,531,340 | 7.065 | 7.07 | 7.05 | 7.055 | 259,645 |
SNAP
| 1,757,531,400 | 7.0551 | 7.06 | 7.05 | 7.0559 | 223,541 |
SNAP
| 1,757,531,460 | 7.0599 | 7.06 | 7.05 | 7.0558 | 151,806 |
SNAP
| 1,757,531,520 | 7.0567 | 7.06 | 7.05 | 7.055 | 185,177 |
SNAP
| 1,757,531,580 | 7.05 | 7.06 | 7.04 | 7.045 | 465,203 |
SNAP
| 1,757,531,640 | 7.045 | 7.05 | 7.04 | 7.04 | 108,089 |
SNAP
| 1,757,531,700 | 7.045 | 7.05 | 7.04 | 7.0457 | 450,771 |
SNAP
| 1,757,531,760 | 7.045 | 7.06 | 7.0401 | 7.055 | 297,061 |
SNAP
| 1,757,531,820 | 7.0531 | 7.06 | 7.05 | 7.0545 | 119,134 |
SNAP
| 1,757,531,880 | 7.0549 | 7.06 | 7.05 | 7.055 | 81,486 |
SNAP
| 1,757,531,940 | 7.055 | 7.06 | 7.05 | 7.055 | 96,898 |
SNAP
| 1,757,532,000 | 7.0568 | 7.06 | 7.04 | 7.045 | 405,901 |
SNAP
| 1,757,532,060 | 7.0441 | 7.05 | 7.04 | 7.04 | 231,848 |
SNAP
| 1,757,532,120 | 7.045 | 7.05 | 7.04 | 7.045 | 148,054 |
SNAP
| 1,757,532,180 | 7.0458 | 7.05 | 7.04 | 7.04 | 69,192 |
SNAP
| 1,757,532,240 | 7.045 | 7.05 | 7.04 | 7.045 | 92,563 |
SNAP
| 1,757,532,300 | 7.05 | 7.05 | 7.04 | 7.045 | 181,438 |
SNAP
| 1,757,532,360 | 7.045 | 7.05 | 7.04 | 7.045 | 172,071 |
SNAP
| 1,757,532,420 | 7.045 | 7.06 | 7.04 | 7.055 | 325,425 |
SNAP
| 1,757,532,480 | 7.055 | 7.06 | 7.05 | 7.06 | 214,110 |
SNAP
| 1,757,532,540 | 7.06 | 7.06 | 7.05 | 7.0542 | 212,827 |
SNAP
| 1,757,532,600 | 7.055 | 7.06 | 7.05 | 7.0561 | 174,310 |
SNAP
| 1,757,532,660 | 7.06 | 7.06 | 7.05 | 7.06 | 152,923 |
SNAP
| 1,757,532,720 | 7.0568 | 7.07 | 7.05 | 7.065 | 318,002 |
SNAP
| 1,757,532,780 | 7.065 | 7.07 | 7.06 | 7.065 | 130,770 |
SNAP
| 1,757,532,840 | 7.065 | 7.07 | 7.05 | 7.06 | 416,439 |
SNAP
| 1,757,532,900 | 7.0513 | 7.06 | 7.05 | 7.055 | 245,047 |
SNAP
| 1,757,532,960 | 7.0559 | 7.06 | 7.05 | 7.0553 | 181,829 |
SNAP
| 1,757,533,020 | 7.055 | 7.06 | 7.04 | 7.05 | 251,575 |
SNAP
| 1,757,533,080 | 7.04 | 7.05 | 7.04 | 7.0468 | 110,936 |
SNAP
| 1,757,533,140 | 7.045 | 7.05 | 7.04 | 7.045 | 83,963 |
SNAP
| 1,757,533,200 | 7.04 | 7.05 | 7.04 | 7.0472 | 119,480 |
SNAP
| 1,757,533,260 | 7.0471 | 7.05 | 7.04 | 7.045 | 134,588 |
SNAP
| 1,757,533,320 | 7.045 | 7.05 | 7.04 | 7.045 | 135,934 |
SNAP
| 1,757,533,380 | 7.0455 | 7.05 | 7.04 | 7.05 | 430,851 |
SNAP
| 1,757,533,440 | 7.05 | 7.06 | 7.045 | 7.055 | 417,702 |
SNAP
| 1,757,533,500 | 7.05 | 7.06 | 7.05 | 7.055 | 85,915 |
SNAP
| 1,757,533,560 | 7.055 | 7.06 | 7.05 | 7.055 | 258,529 |
SNAP
| 1,757,533,620 | 7.055 | 7.06 | 7.05 | 7.055 | 149,750 |
SNAP
| 1,757,533,680 | 7.055 | 7.06 | 7.05 | 7.0548 | 161,549 |
SNAP
| 1,757,533,740 | 7.05 | 7.06 | 7.05 | 7.0572 | 248,694 |
SNAP
| 1,757,533,800 | 7.06 | 7.06 | 7.05 | 7.05 | 159,334 |
SNAP
| 1,757,533,860 | 7.055 | 7.06 | 7.05 | 7.0555 | 167,131 |
SNAP
| 1,757,533,920 | 7.05 | 7.06 | 7.05 | 7.055 | 199,465 |
SNAP
| 1,757,533,980 | 7.0501 | 7.06 | 7.05 | 7.055 | 217,125 |
SNAP
| 1,757,534,040 | 7.055 | 7.06 | 7.05 | 7.055 | 149,284 |
SNAP
| 1,757,534,100 | 7.05 | 7.06 | 7.05 | 7.0577 | 138,802 |
SNAP
| 1,757,534,160 | 7.055 | 7.06 | 7.05 | 7.05 | 311,362 |
SNAP
| 1,757,534,220 | 7.055 | 7.07 | 7.05 | 7.0646 | 753,335 |
SNAP
| 1,757,534,280 | 7.065 | 7.07 | 7.06 | 7.06 | 659,973 |
SNAP
| 1,757,534,340 | 7.065 | 7.07 | 7.05 | 7.0535 | 1,171,142 |
SNAP
| 1,757,597,400 | 7.08 | 7.09 | 7.07 | 7.08 | 2,755,683 |
SNAP
| 1,757,597,460 | 7.075 | 7.13 | 7.0738 | 7.125 | 442,928 |
SNAP
| 1,757,597,520 | 7.125 | 7.13 | 7.11 | 7.12 | 115,349 |
SNAP
| 1,757,597,580 | 7.1258 | 7.15 | 7.12 | 7.145 | 278,010 |
SNAP
| 1,757,597,640 | 7.1401 | 7.15 | 7.13 | 7.15 | 339,564 |
SNAP
| 1,757,597,700 | 7.1453 | 7.16 | 7.14 | 7.155 | 406,861 |
SNAP
| 1,757,597,760 | 7.155 | 7.17 | 7.15 | 7.155 | 366,852 |
SNAP
| 1,757,597,820 | 7.155 | 7.1567 | 7.13 | 7.1301 | 299,375 |
SNAP
| 1,757,597,880 | 7.135 | 7.15 | 7.12 | 7.145 | 392,221 |
SNAP
| 1,757,597,940 | 7.145 | 7.15 | 7.13 | 7.135 | 190,644 |
SNAP
| 1,757,598,000 | 7.135 | 7.17 | 7.131 | 7.162 | 119,190 |
SNAP
| 1,757,598,060 | 7.162 | 7.1654 | 7.15 | 7.155 | 180,078 |
SNAP
| 1,757,598,120 | 7.155 | 7.155 | 7.14 | 7.1442 | 245,725 |
SNAP
| 1,757,598,180 | 7.145 | 7.15 | 7.14 | 7.145 | 113,432 |
SNAP
| 1,757,598,240 | 7.145 | 7.15 | 7.14 | 7.1433 | 41,202 |
SNAP
| 1,757,598,300 | 7.145 | 7.145 | 7.12 | 7.125 | 153,853 |
SNAP
| 1,757,598,360 | 7.125 | 7.155 | 7.125 | 7.1489 | 234,938 |
SNAP
| 1,757,598,420 | 7.14 | 7.14 | 7.1301 | 7.135 | 88,280 |
SNAP
| 1,757,598,480 | 7.14 | 7.15 | 7.13 | 7.1402 | 185,815 |
SNAP
| 1,757,598,540 | 7.145 | 7.16 | 7.14 | 7.15 | 291,983 |
SNAP
| 1,757,598,600 | 7.16 | 7.16 | 7.15 | 7.15 | 71,874 |
SNAP
| 1,757,598,660 | 7.155 | 7.16 | 7.151 | 7.155 | 154,539 |
SNAP
| 1,757,598,720 | 7.155 | 7.17 | 7.155 | 7.17 | 102,257 |
SNAP
| 1,757,598,780 | 7.165 | 7.17 | 7.16 | 7.1687 | 96,780 |
SNAP
| 1,757,598,840 | 7.1601 | 7.1765 | 7.16 | 7.166 | 268,847 |
SNAP
| 1,757,598,900 | 7.1642 | 7.17 | 7.15 | 7.155 | 135,900 |
SNAP
| 1,757,598,960 | 7.155 | 7.16 | 7.15 | 7.155 | 149,844 |
SNAP
| 1,757,599,020 | 7.155 | 7.17 | 7.15 | 7.165 | 270,446 |
SNAP
| 1,757,599,080 | 7.165 | 7.17 | 7.16 | 7.165 | 47,248 |
SNAP
| 1,757,599,140 | 7.1642 | 7.1668 | 7.15 | 7.155 | 136,988 |
SNAP
| 1,757,599,200 | 7.16 | 7.18 | 7.15 | 7.175 | 239,809 |
SNAP
| 1,757,599,260 | 7.175 | 7.18 | 7.17 | 7.1755 | 220,554 |
SNAP
| 1,757,599,320 | 7.17 | 7.18 | 7.17 | 7.175 | 124,156 |
SNAP
| 1,757,599,380 | 7.1755 | 7.18 | 7.17 | 7.18 | 82,463 |
SNAP
| 1,757,599,440 | 7.1757 | 7.18 | 7.1621 | 7.175 | 304,630 |
SNAP
| 1,757,599,500 | 7.17 | 7.18 | 7.17 | 7.17 | 113,762 |
SNAP
| 1,757,599,560 | 7.175 | 7.18 | 7.16 | 7.1699 | 153,099 |
SNAP
| 1,757,599,620 | 7.165 | 7.17 | 7.15 | 7.16 | 264,426 |
SNAP
| 1,757,599,680 | 7.1601 | 7.1654 | 7.1514 | 7.155 | 139,533 |
SNAP
| 1,757,599,740 | 7.1543 | 7.155 | 7.14 | 7.1439 | 128,048 |
SNAP
| 1,757,599,800 | 7.145 | 7.145 | 7.12 | 7.135 | 316,022 |
SNAP
| 1,757,599,860 | 7.1399 | 7.14 | 7.13 | 7.13 | 213,303 |
SNAP
| 1,757,599,920 | 7.135 | 7.14 | 7.13 | 7.135 | 158,508 |