Hugging Face's logo

Datasets:
pymmdrza
/
BTC-USDT

Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
1K - 10K
Tags:
crypto
bitcoin
btc
track
price
bitcoin tracker
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files
xet
Community
1
BTC-USDT / README.md
pymmdrza's picture
pymmdrza
Update README.md
d12ba6c verified
preview code
|
raw
history blame contribute delete
26.2 kB
metadata
license: mit
language:
  - en
tags:
  - crypto
  - bitcoin
  - btc
  - track
  - price
  - bitcoin tracker
pretty_name: Bitcoin (USDT) Tracking Dataset

Bitcoin Tracking Price Dataset

Per file for a day with .csv format and title for per columan :

Example this data for latest track 2025-02-06

  • with 30 mintes delay

If there is a delay outside the defined time between some registrations, it is because, in addition to checking and registering reports related to Bitcoin, 27 other currencies are also being checked on the same server, and these differences are due to the execution time of some of them.

Date symbol buy sell changeRate changePrice high low vol volValue averagePrice takerFeeRate makerFeeRate takerCoefficient makerCoefficient last
2025-02-06 00:30:22 BTC-USDT 96724.3 96724.4 -0.0147 -1446 99208.4 96152.8 1845.70510307 180264441.27572214 98274.21145067 0.001 0.001 1 1 96724.3
2025-02-06 00:52:29 BTC-USDT 96765.1 96765.2 -0.0149 -1468.2 99208.4 96152.8 1853.30493478 180979192.832545433 98274.21145067 0.001 0.001 1 1 96763.5
2025-02-06 01:23:37 BTC-USDT 97112.6 97112.7 -0.0127 -1249.7 99208.4 96152.8 1896.00539188 185013434.19479445 98274.21145067 0.001 0.001 1 1 97114
2025-02-06 01:56:38 BTC-USDT 97126 97126.1 -0.0077 -757.6 99208.4 96152.8 1892.31405893 184626618.06701329 98274.21145067 0.001 0.001 1 1 97126.1
2025-02-06 02:24:00 BTC-USDT 97140.1 97140.2 -0.0042 -415.8 99208.4 96152.8 1875.13736696 182933232.761588618 98274.21145067 0.001 0.001 1 1 97140.2
2025-02-06 02:42:17 BTC-USDT 97175.8 97175.9 -0.005 -493.3 99208.4 96152.8 1851.47685748 180627253.387890205 98274.21145067 0.001 0.001 1 1 97175.9
2025-02-06 02:57:11 BTC-USDT 97377 97377.1 -0.007 -688.5 99208.4 96152.8 1838.06409665 179307520.287686947 98274.21145067 0.001 0.001 1 1 97377
2025-02-06 03:06:23 BTC-USDT 97358.8 97358.9 -0.0063 -625.5 99208.4 96152.8 1843.39089515 179823323.359873615 98274.21145067 0.001 0.001 1 1 97358.8
2025-02-06 03:16:00 BTC-USDT 97136.3 97136.4 -0.0072 -711.2 99208.4 96152.8 1843.67825508 179848195.829982269 98274.21145067 0.001 0.001 1 1 97142.7
2025-02-06 03:27:01 BTC-USDT 97135.1 97135.2 -0.0087 -857.8 99208.4 96152.8 1841.75244103 179654217.975921082 98274.21145067 0.001 0.001 1 1 97135.2
2025-02-06 03:34:59 BTC-USDT 97243.6 97243.7 -0.0084 -829 99208.4 96152.8 1837.82132349 179266306.611948844 98274.21145067 0.001 0.001 1 1 97243.6
2025-02-06 03:42:02 BTC-USDT 97366.1 97366.2 -0.0078 -774.7 99208.4 96152.8 1835.68227898 179053180.18326424 98274.21145067 0.001 0.001 1 1 97366.1
2025-02-06 03:47:27 BTC-USDT 97343.7 97343.8 -0.008 -786.1 99208.4 96152.8 1841.65867831 179634163.359476078 98274.21145067 0.001 0.001 1 1 97343.8
2025-02-06 03:52:38 BTC-USDT 97364.1 97364.2 -0.0065 -642 99208.4 96152.8 1839.46502525 179416780.236823186 98274.21145067 0.001 0.001 1 1 97364.1
2025-02-06 03:58:05 BTC-USDT 97327.7 97327.8 -0.0071 -698 99208.4 96152.8 1835.25531991 179003551.272810579 98274.21145067 0.001 0.001 1 1 97327.8
2025-02-06 04:06:51 BTC-USDT 97329.9 97330 -0.0085 -834.6 99208.4 96152.8 1834.76501711 178953402.901044441 98274.21145067 0.001 0.001 1 1 97330.8
2025-02-06 04:16:25 BTC-USDT 97456.1 97456.2 -0.0062 -616.1 99208.4 96152.8 1833.4226219 178819447.913973024 98274.21145067 0.001 0.001 1 1 97456.1
2025-02-06 04:28:07 BTC-USDT 97670 97670.1 -0.0034 -337.3 99208.4 96152.8 1837.39718575 179205032.081487527 98274.21145067 0.001 0.001 1 1 97670
2025-02-06 04:36:48 BTC-USDT 97512.5 97512.6 -0.0064 -637.6 99208.4 96152.8 1841.27931001 179582892.195998893 98274.21145067 0.001 0.001 1 1 97512.5
2025-02-06 04:44:09 BTC-USDT 97627.2 97627.3 -0.0058 -573.7 99208.4 96152.8 1842.37046664 179688442.925639107 98274.21145067 0.001 0.001 1 1 97627.2
2025-02-06 04:49:26 BTC-USDT 97532.5 97532.6 -0.0068 -668 99208.4 96152.8 1842.84799677 179734048.196502632 98274.21145067 0.001 0.001 1 1 97532.5
2025-02-06 04:54:44 BTC-USDT 97657 97657.1 -0.005 -496.1 99208.4 96152.8 1841.21367411 179572920.596635959 98274.21145067 0.001 0.001 1 1 97657
2025-02-06 05:00:09 BTC-USDT 97627.8 97627.9 -0.0041 -408.5 99208.4 96152.8 1842.63304824 179709130.620992344 98274.21145067 0.001 0.001 1 1 97627.8
2025-02-06 05:07:54 BTC-USDT 97631.6 97631.7 -0.0041 -407.4 99208.4 96152.8 1844.24538944 179863712.035377249 98274.21145067 0.001 0.001 1 1 97631.6
2025-02-06 05:17:21 BTC-USDT 97623.7 97623.8 -0.0036 -356.8 99208.4 96152.8 1844.52093705 179888992.938267006 98274.21145067 0.001 0.001 1 1 97625.6
2025-02-06 05:28:07 BTC-USDT 97686.7 97686.8 -0.0022 -221.5 99208.4 96152.8 1851.6447388 180583751.972938958 98274.21145067 0.001 0.001 1 1 97686.7
2025-02-06 05:36:30 BTC-USDT 97722.5 97722.6 -0.0012 -125.1 99208.4 96152.8 1849.95063241 180417514.652630606 98274.21145067 0.001 0.001 1 1 97722.6
2025-02-06 05:42:48 BTC-USDT 97868.6 97868.7 0.0003 36.9 99208.4 96152.8 1849.07761617 180332190.136805359 98274.21145067 0.001 0.001 1 1 97868.6
2025-02-06 05:48:12 BTC-USDT 97794.1 97794.2 -0.0009 -93.5 99208.4 96152.8 1848.24199924 180250383.778553396 98274.21145067 0.001 0.001 1 1 97794.1
2025-02-06 05:53:43 BTC-USDT 97824.2 97824.3 -0.0032 -320.1 99208.4 96152.8 1842.53478597 179690831.276804836 98274.21145067 0.001 0.001 1 1 97824.3
2025-02-06 05:58:52 BTC-USDT 97822.7 97822.8 -0.0034 -337.2 99208.4 96152.8 1834.2336388 178874687.516625466 98274.21145067 0.001 0.001 1 1 97822.8
2025-02-06 06:09:47 BTC-USDT 97824.9 97825 -0.0017 -175.8 99208.4 96152.8 1829.63869359 178423216.489419819 98274.21145067 0.001 0.001 1 1 97824.9
2025-02-06 06:21:59 BTC-USDT 98063.3 98063.4 0.0013 133.8 99208.4 96152.8 1831.84800889 178639397.865010651 98274.21145067 0.001 0.001 1 1 98063.3
2025-02-06 06:34:36 BTC-USDT 98148.6 98148.7 0.0025 253.8 99208.4 96152.8 1832.97367006 178752689.29829163 98274.21145067 0.001 0.001 1 1 98148.6
2025-02-06 06:43:23 BTC-USDT 98287.9 98288 0.0042 418 99208.4 96152.8 1834.56391574 178915599.839431719 98274.21145067 0.001 0.001 1 1 98288
2025-02-06 06:49:56 BTC-USDT 98286.2 98286.3 0.0058 570.1 99208.4 96152.8 1834.93782006 178954794.446124726 98274.21145067 0.001 0.001 1 1 98286.3
2025-02-06 06:55:10 BTC-USDT 98360.1 98360.2 0.007 690.4 99208.4 96152.8 1832.16815361 178685310.45005269 98274.21145067 0.001 0.001 1 1 98360.2
2025-02-06 07:00:40 BTC-USDT 98309.9 98310 0.0067 655 99208.4 96152.8 1831.86788371 178657885.338331076 98274.21145067 0.001 0.001 1 1 98310
2025-02-06 07:08:36 BTC-USDT 98181.8 98181.9 0.0072 707.5 99208.4 96152.8 1812.72057116 176792256.30112746 98274.21145067 0.001 0.001 1 1 98181.8
2025-02-06 07:17:43 BTC-USDT 98127.4 98127.5 0.0069 681.2 99208.4 96152.8 1772.27151586 172856675.713420077 98274.21145067 0.001 0.001 1 1 98135.4
2025-02-06 07:26:12 BTC-USDT 98228 98228.1 0.0081 794.4 99208.4 96152.8 1770.58225239 172695347.270870204 98274.21145067 0.001 0.001 1 1 98230.3
2025-02-06 07:32:10 BTC-USDT 98280.6 98280.7 0.0067 659.6 99208.4 96152.8 1768.53733343 172497438.854558372 98274.21145067 0.001 0.001 1 1 98280.7
2025-02-06 07:38:39 BTC-USDT 98247.8 98247.9 0.0074 727.4 99208.4 96152.8 1767.25240246 172373850.910187443 98274.21145067 0.001 0.001 1 1 98247.9
2025-02-06 07:44:09 BTC-USDT 98131.9 98132 0.0048 475 99208.4 96152.8 1771.66785072 172808561.818609659 98274.21145067 0.001 0.001 1 1 98131.9
2025-02-06 07:49:36 BTC-USDT 98157.3 98157.4 0.0032 320.9 99208.4 96152.8 1769.62350525 172609099.113184991 98274.21145067 0.001 0.001 1 1 98157.3
2025-02-06 07:54:46 BTC-USDT 98162.1 98162.2 0.0023 225.3 99208.4 96152.8 1767.23656448 172376334.600902733 98274.21145067 0.001 0.001 1 1 98162.1
2025-02-06 08:00:23 BTC-USDT 98278.4 98278.5 0.0043 427.4 99208.4 96152.8 1767.89308685 172441775.034503148 98274.21145067 0.001 0.001 1 1 98278.5
2025-02-06 08:10:01 BTC-USDT 98250.7 98250.8 0.0029 289.3 99208.4 96152.8 1774.32105689 173075471.738908447 98274.21145067 0.001 0.001 1 1 98250.7
2025-02-06 08:20:41 BTC-USDT 98114.2 98114.3 0.0025 246.5 99208.4 96152.8 1780.16320592 173650084.516794762 98274.21145067 0.001 0.001 1 1 98114.2
2025-02-06 08:31:29 BTC-USDT 98106.2 98106.3 0.0034 334.4 99208.4 96152.8 1780.46701782 173680716.181738647 98274.21145067 0.001 0.001 1 1 98106.2
2025-02-06 08:39:11 BTC-USDT 98088.5 98088.6 0.0029 285.6 99208.4 96152.8 1782.67363707 173897844.377060649 98274.21145067 0.001 0.001 1 1 98081.5
2025-02-06 08:45:54 BTC-USDT 98026.1 98026.2 0.0041 401.6 99208.4 96152.8 1784.81623869 174109050.938341951 98274.21145067 0.001 0.001 1 1 98026.1
2025-02-06 08:51:13 BTC-USDT 98127.6 98127.7 0.0049 486.7 99208.4 96152.8 1783.96836857 174026983.310003935 98274.21145067 0.001 0.001 1 1 98127.6
2025-02-06 08:56:44 BTC-USDT 98111.2 98111.3 0.0052 508.9 99208.4 96152.8 1781.49025442 173785757.968668763 98274.21145067 0.001 0.001 1 1 98111.2
2025-02-06 09:03:23 BTC-USDT 98245.2 98245.3 0.005 495.2 99208.4 96152.8 1784.13851134 174047158.562733889 98274.21145067 0.001 0.001 1 1 98245.2
2025-02-06 09:22:16 BTC-USDT 98660.6 98660.7 0.0085 837.3 99208.4 96152.8 1816.29254656 177225016.459541823 98274.21145067 0.001 0.001 1 1 98660.6
2025-02-06 09:30:21 BTC-USDT 98461.8 98461.9 0.0069 681.4 99208.4 96152.8 1822.81481754 177869669.765795664 98274.21145067 0.001 0.001 1 1 98461.9
2025-02-06 09:35:58 BTC-USDT 98681.9 98682 0.013 1272.5 99208.4 96152.8 1827.93323195 178383743.236103131 98274.21145067 0.001 0.001 1 1 98682
2025-02-06 09:41:26 BTC-USDT 98564.6 98564.7 0.0131 1279.1 99208.4 96152.8 1828.24802987 178421259.620936758 98274.21145067 0.001 0.001 1 1 98564.6
2025-02-06 09:47:00 BTC-USDT 98545 98545.1 0.0123 1205 99208.4 96152.8 1827.05562872 178308763.19121979 98274.21145067 0.001 0.001 1 1 98545.1
2025-02-06 09:52:32 BTC-USDT 98636.4 98636.5 0.0136 1326.3 99208.4 96152.8 1830.3758565 178639150.128629359 98274.21145067 0.001 0.001 1 1 98636.4
2025-02-06 09:58:02 BTC-USDT 98644 98644.1 0.0126 1227.7 99208.4 96152.8 1831.2509618 178727692.515452518 98274.21145067 0.001 0.001 1 1 98644.1
2025-02-06 10:05:35 BTC-USDT 98730 98730.1 0.0125 1227.5 99208.4 96152.8 1832.93863831 178898587.058743746 98274.21145067 0.001 0.001 1 1 98730.1
2025-02-06 10:14:45 BTC-USDT 98819.6 98819.7 0.0137 1335.8 99208.4 96152.8 1844.44730099 180040654.275591656 98274.21145067 0.001 0.001 1 1 98819.7
2025-02-06 10:25:41 BTC-USDT 98829.9 98830 0.0102 1001.6 99208.4 96152.8 1844.2742273 180032788.647060684 98274.21145067 0.001 0.001 1 1 98829.5
2025-02-06 10:35:38 BTC-USDT 98839 98839.1 0.0098 960.6 99208.4 96152.8 1850.01742889 180605571.697859932 98274.21145067 0.001 0.001 1 1 98839
2025-02-06 10:41:23 BTC-USDT 98697 98697.1 0.0073 721.1 99208.4 96152.8 1851.95749722 180800691.212246519 98274.21145067 0.001 0.001 1 1 98698.6
2025-02-06 10:47:03 BTC-USDT 98822.7 98822.8 0.0085 838.6 99208.4 96152.8 1856.08406381 181210171.800301069 98274.21145067 0.001 0.001 1 1 98824.2
2025-02-06 10:52:11 BTC-USDT 98978.5 98978.6 0.0111 1090.2 99208.4 96152.8 1862.41427453 181840733.689047613 98274.21145067 0.001 0.001 1 1 98978.6
2025-02-06 10:57:21 BTC-USDT 98880.4 98880.5 0.0106 1038.1 99208.4 96152.8 1860.03408771 181612711.872420773 98274.21145067 0.001 0.001 1 1 98880.4
2025-02-06 11:04:02 BTC-USDT 98900.2 98900.3 0.0119 1168.3 99208.4 96152.8 1871.94911467 182797758.658031656 98274.21145067 0.001 0.001 1 1 98900.2
2025-02-06 11:12:12 BTC-USDT 98747.9 98748 0.0083 821.3 99208.4 96152.8 1865.92958573 182214071.968738548 98274.21145067 0.001 0.001 1 1 98747.9
2025-02-06 11:20:16 BTC-USDT 98643 98643.1 0.0065 638.5 99208.4 96152.8 1871.87496418 182802670.840504305 98274.21145067 0.001 0.001 1 1 98643
2025-02-06 11:26:08 BTC-USDT 98668.2 98668.3 0.0078 766.8 99208.4 96152.8 1869.21231678 182543504.105730285 98274.21145067 0.001 0.001 1 1 98668.3
2025-02-06 11:31:39 BTC-USDT 98597.2 98597.3 0.0072 711.1 99208.4 96152.8 1869.41638514 182565625.259400205 98274.21145067 0.001 0.001 1 1 98597.3
2025-02-06 11:37:27 BTC-USDT 98659 98659.1 0.0061 603.5 99208.4 96152.8 1871.40388568 182763779.003756482 98274.21145067 0.001 0.001 1 1 98659
2025-02-06 11:42:38 BTC-USDT 98874.9 98875 0.0088 865 99208.4 96152.8 1880.24061377 183638182.126306931 98274.21145067 0.001 0.001 1 1 98874.9
2025-02-06 11:48:07 BTC-USDT 99059.8 99059.9 0.0099 977.5 99208.4 96152.8 1885.51476741 184162316.232916545 98274.21145067 0.001 0.001 1 1 99059.8
2025-02-06 11:53:37 BTC-USDT 99039.4 99039.5 0.0084 830.8 99208.4 96152.8 1888.99457955 184509389.567112807 98274.21145067 0.001 0.001 1 1 99039.5
2025-02-06 11:58:52 BTC-USDT 98878.1 98878.2 0.0074 728 99208.4 96152.8 1883.45355206 183967690.568069276 98274.21145067 0.001 0.001 1 1 98878.2
2025-02-06 12:11:06 BTC-USDT 98672.1 98672.2 0.0047 469.2 99208.4 96152.8 1880.13387151 183647830.473163332 98274.21145067 0.001 0.001 1 1 98672.2
2025-02-06 12:23:14 BTC-USDT 98562.5 98562.6 0.0005 53.9 99208.4 96152.8 1841.38385212 179827255.961748332 98274.21145067 0.001 0.001 1 1 98562.6
2025-02-06 12:39:28 BTC-USDT 98449.6 98449.7 -0.0002 -25.2 99208.4 96152.8 1846.38273462 180318740.136753331 98274.21145067 0.001 0.001 1 1 98449.6
2025-02-06 12:53:47 BTC-USDT 98407.9 98408 0.0017 169.8 99208.4 96152.8 1845.86592304 180269620.776816191 98274.21145067 0.001 0.001 1 1 98408.9
2025-02-06 13:03:49 BTC-USDT 98407.1 98407.2 0.0039 386 99208.4 96152.8 1853.35763379 181008475.217833982 98274.21145067 0.001 0.001 1 1 98407.1
2025-02-06 13:14:18 BTC-USDT 98227.9 98228 0.0001 14.2 99208.4 96152.8 1861.79682063 181838813.582048092 98274.21145067 0.001 0.001 1 1 98228
2025-02-06 13:25:53 BTC-USDT 98195.6 98195.7 -0.0015 -156 99208.4 96152.8 1863.7710043 182033042.374687788 98274.21145067 0.001 0.001 1 1 98194
2025-02-06 13:33:52 BTC-USDT 98647.3 98647.4 0.0013 129.7 99208.4 96152.8 1866.36152302 182288735.30072891 98274.21145067 0.001 0.001 1 1 98647.3
2025-02-06 13:40:10 BTC-USDT 98660.9 98661 0.0008 84 99208.4 96152.8 1873.95337182 183038145.880849497 98274.21145067 0.001 0.001 1 1 98661.2
2025-02-06 13:45:44 BTC-USDT 98503.5 98503.6 -0.0007 -76.5 99208.4 96152.8 1877.43048267 183380775.806619497 98274.21145067 0.001 0.001 1 1 98503.6
2025-02-06 13:51:13 BTC-USDT 98449.8 98449.9 -0.002 -198.6 99208.4 96152.8 1885.59161629 184184594.834517054 98274.21145067 0.001 0.001 1 1 98449.9
2025-02-06 13:56:42 BTC-USDT 98666.9 98667 0.0013 132.4 99208.4 96152.8 1889.09536107 184530302.922210599 98274.21145067 0.001 0.001 1 1 98668.3
2025-02-06 14:03:23 BTC-USDT 98676.2 98676.3 0.0022 218 99208.4 96152.8 1893.4062187 184955983.285774719 98274.21145067 0.001 0.001 1 1 98676.2
2025-02-06 14:11:36 BTC-USDT 98407.3 98407.4 -0.0015 -155.8 99208.4 96152.8 1897.21384405 185330815.432346704 98274.21145067 0.001 0.001 1 1 98407.4
2025-02-06 14:21:02 BTC-USDT 98265.7 98265.8 -0.0046 -457.6 99208.4 96152.8 1910.74214935 186657453.258977337 98274.21145067 0.001 0.001 1 1 98265.7
2025-02-06 14:29:25 BTC-USDT 98233.6 98233.7 -0.0044 -435.2 99208.4 96152.8 1918.25703327 187393230.080302209 98274.21145067 0.001 0.001 1 1 98231.1
2025-02-06 14:36:21 BTC-USDT 98616.1 98616.2 -0.0017 -172.3 99208.4 96152.8 1932.00179358 188743459.215838602 98274.21145067 0.001 0.001 1 1 98605.1
2025-02-06 14:41:51 BTC-USDT 98305.7 98305.8 -0.0059 -590.7 99208.4 96152.8 1934.91924256 189028886.357373829 98274.21145067 0.001 0.001 1 1 98305.7
2025-02-06 14:47:17 BTC-USDT 98307.4 98307.5 -0.0053 -532.1 99119.7 96152.8 1923.25484966 187843732.245399139 98274.21145067 0.001 0.001 1 1 98306.7
2025-02-06 14:52:59 BTC-USDT 98081 98081.1 -0.0055 -543.8 99119.7 96152.8 1931.21758326 188621480.660876609 98274.21145067 0.001 0.001 1 1 98079.7
2025-02-06 14:58:08 BTC-USDT 97913.2 97913.3 -0.0026 -259.2 99119.7 96152.8 1929.78913613 188477673.017242072 98274.21145067 0.001 0.001 1 1 97917.3
2025-02-06 15:05:44 BTC-USDT 97830.6 97830.7 -0.0009 -90.7 99119.7 96152.8 1920.93566437 187603872.195563674 98274.21145067 0.001 0.001 1 1 97821.1
2025-02-06 15:14:44 BTC-USDT 97969.2 97969.3 -0.0019 -186.5 99119.7 96152.8 1922.23461082 187729574.093283924 98274.21145067 0.001 0.001 1 1 97969.3
2025-02-06 15:25:19 BTC-USDT 97602.5 97602.6 -0.0081 -804 99119.7 96152.8 1949.56631304 190393122.879983321 98274.21145067 0.001 0.001 1 1 97602.6
2025-02-06 15:32:27 BTC-USDT 97274.5 97274.6 -0.0098 -967.3 99119.7 96152.8 1961.73953056 191568370.093253292 98274.21145067 0.001 0.001 1 1 97286.8