Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-05 23:53:39
|
BTC-USDT
| 96,547.1
| 96,547.2
| -0.0148
| -1,450.7
| 99,208.4
| 96,152.8
| 1,833.251946
| 179,123,319.833923
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 96,549.3
|
2025-02-05 23:59:06
|
BTC-USDT
| 96,604.3
| 96,604.4
| -0.0131
| -1,285.6
| 99,208.4
| 96,152.8
| 1,829.971212
| 178,794,300.61349
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 96,604.3
|
2025-02-06 00:30:22
|
BTC-USDT
| 96,724.3
| 96,724.4
| -0.0147
| -1,446
| 99,208.4
| 96,152.8
| 1,845.705103
| 180,264,441.275722
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 96,724.3
|
2025-02-06 00:52:29
|
BTC-USDT
| 96,765.1
| 96,765.2
| -0.0149
| -1,468.2
| 99,208.4
| 96,152.8
| 1,853.304935
| 180,979,192.832545
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 96,763.5
|
2025-02-06 01:23:37
|
BTC-USDT
| 97,112.6
| 97,112.7
| -0.0127
| -1,249.7
| 99,208.4
| 96,152.8
| 1,896.005392
| 185,013,434.194794
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,114
|
2025-02-06 01:56:38
|
BTC-USDT
| 97,126
| 97,126.1
| -0.0077
| -757.6
| 99,208.4
| 96,152.8
| 1,892.314059
| 184,626,618.067013
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,126.1
|
2025-02-06 02:24:00
|
BTC-USDT
| 97,140.1
| 97,140.2
| -0.0042
| -415.8
| 99,208.4
| 96,152.8
| 1,875.137367
| 182,933,232.761589
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,140.2
|
2025-02-06 02:42:17
|
BTC-USDT
| 97,175.8
| 97,175.9
| -0.005
| -493.3
| 99,208.4
| 96,152.8
| 1,851.476857
| 180,627,253.38789
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,175.9
|
2025-02-06 02:57:11
|
BTC-USDT
| 97,377
| 97,377.1
| -0.007
| -688.5
| 99,208.4
| 96,152.8
| 1,838.064097
| 179,307,520.287687
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,377
|
2025-02-06 03:06:23
|
BTC-USDT
| 97,358.8
| 97,358.9
| -0.0063
| -625.5
| 99,208.4
| 96,152.8
| 1,843.390895
| 179,823,323.359874
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,358.8
|
2025-02-06 03:16:00
|
BTC-USDT
| 97,136.3
| 97,136.4
| -0.0072
| -711.2
| 99,208.4
| 96,152.8
| 1,843.678255
| 179,848,195.829982
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,142.7
|
2025-02-06 03:27:01
|
BTC-USDT
| 97,135.1
| 97,135.2
| -0.0087
| -857.8
| 99,208.4
| 96,152.8
| 1,841.752441
| 179,654,217.975921
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,135.2
|
2025-02-06 03:34:59
|
BTC-USDT
| 97,243.6
| 97,243.7
| -0.0084
| -829
| 99,208.4
| 96,152.8
| 1,837.821323
| 179,266,306.611949
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,243.6
|
2025-02-06 03:42:02
|
BTC-USDT
| 97,366.1
| 97,366.2
| -0.0078
| -774.7
| 99,208.4
| 96,152.8
| 1,835.682279
| 179,053,180.183264
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,366.1
|
2025-02-06 03:47:27
|
BTC-USDT
| 97,343.7
| 97,343.8
| -0.008
| -786.1
| 99,208.4
| 96,152.8
| 1,841.658678
| 179,634,163.359476
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,343.8
|
2025-02-06 03:52:38
|
BTC-USDT
| 97,364.1
| 97,364.2
| -0.0065
| -642
| 99,208.4
| 96,152.8
| 1,839.465025
| 179,416,780.236823
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,364.1
|
2025-02-06 03:58:05
|
BTC-USDT
| 97,327.7
| 97,327.8
| -0.0071
| -698
| 99,208.4
| 96,152.8
| 1,835.25532
| 179,003,551.272811
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,327.8
|
2025-02-06 04:06:51
|
BTC-USDT
| 97,329.9
| 97,330
| -0.0085
| -834.6
| 99,208.4
| 96,152.8
| 1,834.765017
| 178,953,402.901044
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,330.8
|
2025-02-06 04:16:25
|
BTC-USDT
| 97,456.1
| 97,456.2
| -0.0062
| -616.1
| 99,208.4
| 96,152.8
| 1,833.422622
| 178,819,447.913973
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,456.1
|
2025-02-06 04:28:07
|
BTC-USDT
| 97,670
| 97,670.1
| -0.0034
| -337.3
| 99,208.4
| 96,152.8
| 1,837.397186
| 179,205,032.081488
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,670
|
2025-02-06 04:36:48
|
BTC-USDT
| 97,512.5
| 97,512.6
| -0.0064
| -637.6
| 99,208.4
| 96,152.8
| 1,841.27931
| 179,582,892.195999
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,512.5
|
2025-02-06 04:44:09
|
BTC-USDT
| 97,627.2
| 97,627.3
| -0.0058
| -573.7
| 99,208.4
| 96,152.8
| 1,842.370467
| 179,688,442.925639
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,627.2
|
2025-02-06 04:49:26
|
BTC-USDT
| 97,532.5
| 97,532.6
| -0.0068
| -668
| 99,208.4
| 96,152.8
| 1,842.847997
| 179,734,048.196503
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,532.5
|
2025-02-06 04:54:44
|
BTC-USDT
| 97,657
| 97,657.1
| -0.005
| -496.1
| 99,208.4
| 96,152.8
| 1,841.213674
| 179,572,920.596636
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,657
|
2025-02-06 05:00:09
|
BTC-USDT
| 97,627.8
| 97,627.9
| -0.0041
| -408.5
| 99,208.4
| 96,152.8
| 1,842.633048
| 179,709,130.620992
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,627.8
|
2025-02-06 05:07:54
|
BTC-USDT
| 97,631.6
| 97,631.7
| -0.0041
| -407.4
| 99,208.4
| 96,152.8
| 1,844.245389
| 179,863,712.035377
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,631.6
|
2025-02-06 05:17:21
|
BTC-USDT
| 97,623.7
| 97,623.8
| -0.0036
| -356.8
| 99,208.4
| 96,152.8
| 1,844.520937
| 179,888,992.938267
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,625.6
|
2025-02-06 05:28:07
|
BTC-USDT
| 97,686.7
| 97,686.8
| -0.0022
| -221.5
| 99,208.4
| 96,152.8
| 1,851.644739
| 180,583,751.972939
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,686.7
|
2025-02-06 05:36:30
|
BTC-USDT
| 97,722.5
| 97,722.6
| -0.0012
| -125.1
| 99,208.4
| 96,152.8
| 1,849.950632
| 180,417,514.652631
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,722.6
|
2025-02-06 05:42:48
|
BTC-USDT
| 97,868.6
| 97,868.7
| 0.0003
| 36.9
| 99,208.4
| 96,152.8
| 1,849.077616
| 180,332,190.136805
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,868.6
|
2025-02-06 05:48:12
|
BTC-USDT
| 97,794.1
| 97,794.2
| -0.0009
| -93.5
| 99,208.4
| 96,152.8
| 1,848.241999
| 180,250,383.778553
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,794.1
|
2025-02-06 05:53:43
|
BTC-USDT
| 97,824.2
| 97,824.3
| -0.0032
| -320.1
| 99,208.4
| 96,152.8
| 1,842.534786
| 179,690,831.276805
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,824.3
|
2025-02-06 05:58:52
|
BTC-USDT
| 97,822.7
| 97,822.8
| -0.0034
| -337.2
| 99,208.4
| 96,152.8
| 1,834.233639
| 178,874,687.516625
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,822.8
|
2025-02-06 06:09:47
|
BTC-USDT
| 97,824.9
| 97,825
| -0.0017
| -175.8
| 99,208.4
| 96,152.8
| 1,829.638694
| 178,423,216.48942
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 97,824.9
|
2025-02-06 06:21:59
|
BTC-USDT
| 98,063.3
| 98,063.4
| 0.0013
| 133.8
| 99,208.4
| 96,152.8
| 1,831.848009
| 178,639,397.865011
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,063.3
|
2025-02-06 06:34:36
|
BTC-USDT
| 98,148.6
| 98,148.7
| 0.0025
| 253.8
| 99,208.4
| 96,152.8
| 1,832.97367
| 178,752,689.298292
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,148.6
|
2025-02-06 06:43:23
|
BTC-USDT
| 98,287.9
| 98,288
| 0.0042
| 418
| 99,208.4
| 96,152.8
| 1,834.563916
| 178,915,599.839432
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,288
|
2025-02-06 06:49:56
|
BTC-USDT
| 98,286.2
| 98,286.3
| 0.0058
| 570.1
| 99,208.4
| 96,152.8
| 1,834.93782
| 178,954,794.446125
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,286.3
|
2025-02-06 06:55:10
|
BTC-USDT
| 98,360.1
| 98,360.2
| 0.007
| 690.4
| 99,208.4
| 96,152.8
| 1,832.168154
| 178,685,310.450053
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,360.2
|
2025-02-06 07:00:40
|
BTC-USDT
| 98,309.9
| 98,310
| 0.0067
| 655
| 99,208.4
| 96,152.8
| 1,831.867884
| 178,657,885.338331
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,310
|
2025-02-06 07:08:36
|
BTC-USDT
| 98,181.8
| 98,181.9
| 0.0072
| 707.5
| 99,208.4
| 96,152.8
| 1,812.720571
| 176,792,256.301127
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,181.8
|
2025-02-06 07:17:43
|
BTC-USDT
| 98,127.4
| 98,127.5
| 0.0069
| 681.2
| 99,208.4
| 96,152.8
| 1,772.271516
| 172,856,675.71342
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,135.4
|
2025-02-06 07:26:12
|
BTC-USDT
| 98,228
| 98,228.1
| 0.0081
| 794.4
| 99,208.4
| 96,152.8
| 1,770.582252
| 172,695,347.27087
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,230.3
|
2025-02-06 07:32:10
|
BTC-USDT
| 98,280.6
| 98,280.7
| 0.0067
| 659.6
| 99,208.4
| 96,152.8
| 1,768.537333
| 172,497,438.854558
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,280.7
|
2025-02-06 07:38:39
|
BTC-USDT
| 98,247.8
| 98,247.9
| 0.0074
| 727.4
| 99,208.4
| 96,152.8
| 1,767.252402
| 172,373,850.910187
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,247.9
|
2025-02-06 07:44:09
|
BTC-USDT
| 98,131.9
| 98,132
| 0.0048
| 475
| 99,208.4
| 96,152.8
| 1,771.667851
| 172,808,561.81861
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,131.9
|
2025-02-06 07:49:36
|
BTC-USDT
| 98,157.3
| 98,157.4
| 0.0032
| 320.9
| 99,208.4
| 96,152.8
| 1,769.623505
| 172,609,099.113185
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,157.3
|
2025-02-06 07:54:46
|
BTC-USDT
| 98,162.1
| 98,162.2
| 0.0023
| 225.3
| 99,208.4
| 96,152.8
| 1,767.236564
| 172,376,334.600903
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,162.1
|
2025-02-06 08:00:23
|
BTC-USDT
| 98,278.4
| 98,278.5
| 0.0043
| 427.4
| 99,208.4
| 96,152.8
| 1,767.893087
| 172,441,775.034503
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,278.5
|
2025-02-06 08:10:01
|
BTC-USDT
| 98,250.7
| 98,250.8
| 0.0029
| 289.3
| 99,208.4
| 96,152.8
| 1,774.321057
| 173,075,471.738908
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,250.7
|
2025-02-06 08:20:41
|
BTC-USDT
| 98,114.2
| 98,114.3
| 0.0025
| 246.5
| 99,208.4
| 96,152.8
| 1,780.163206
| 173,650,084.516795
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,114.2
|
2025-02-06 08:31:29
|
BTC-USDT
| 98,106.2
| 98,106.3
| 0.0034
| 334.4
| 99,208.4
| 96,152.8
| 1,780.467018
| 173,680,716.181739
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,106.2
|
2025-02-06 08:39:11
|
BTC-USDT
| 98,088.5
| 98,088.6
| 0.0029
| 285.6
| 99,208.4
| 96,152.8
| 1,782.673637
| 173,897,844.377061
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,081.5
|
2025-02-06 08:45:54
|
BTC-USDT
| 98,026.1
| 98,026.2
| 0.0041
| 401.6
| 99,208.4
| 96,152.8
| 1,784.816239
| 174,109,050.938342
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,026.1
|
2025-02-06 08:51:13
|
BTC-USDT
| 98,127.6
| 98,127.7
| 0.0049
| 486.7
| 99,208.4
| 96,152.8
| 1,783.968369
| 174,026,983.310004
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,127.6
|
2025-02-06 08:56:44
|
BTC-USDT
| 98,111.2
| 98,111.3
| 0.0052
| 508.9
| 99,208.4
| 96,152.8
| 1,781.490254
| 173,785,757.968669
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,111.2
|
2025-02-06 09:03:23
|
BTC-USDT
| 98,245.2
| 98,245.3
| 0.005
| 495.2
| 99,208.4
| 96,152.8
| 1,784.138511
| 174,047,158.562734
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,245.2
|
2025-02-06 09:22:16
|
BTC-USDT
| 98,660.6
| 98,660.7
| 0.0085
| 837.3
| 99,208.4
| 96,152.8
| 1,816.292547
| 177,225,016.459542
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,660.6
|
2025-02-06 09:30:21
|
BTC-USDT
| 98,461.8
| 98,461.9
| 0.0069
| 681.4
| 99,208.4
| 96,152.8
| 1,822.814818
| 177,869,669.765796
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,461.9
|
2025-02-06 09:35:58
|
BTC-USDT
| 98,681.9
| 98,682
| 0.013
| 1,272.5
| 99,208.4
| 96,152.8
| 1,827.933232
| 178,383,743.236103
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,682
|
2025-02-06 09:41:26
|
BTC-USDT
| 98,564.6
| 98,564.7
| 0.0131
| 1,279.1
| 99,208.4
| 96,152.8
| 1,828.24803
| 178,421,259.620937
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,564.6
|
2025-02-06 09:47:00
|
BTC-USDT
| 98,545
| 98,545.1
| 0.0123
| 1,205
| 99,208.4
| 96,152.8
| 1,827.055629
| 178,308,763.19122
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,545.1
|
2025-02-06 09:52:32
|
BTC-USDT
| 98,636.4
| 98,636.5
| 0.0136
| 1,326.3
| 99,208.4
| 96,152.8
| 1,830.375857
| 178,639,150.128629
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,636.4
|
2025-02-06 09:58:02
|
BTC-USDT
| 98,644
| 98,644.1
| 0.0126
| 1,227.7
| 99,208.4
| 96,152.8
| 1,831.250962
| 178,727,692.515453
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,644.1
|
2025-02-06 10:05:35
|
BTC-USDT
| 98,730
| 98,730.1
| 0.0125
| 1,227.5
| 99,208.4
| 96,152.8
| 1,832.938638
| 178,898,587.058744
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,730.1
|
2025-02-06 10:14:45
|
BTC-USDT
| 98,819.6
| 98,819.7
| 0.0137
| 1,335.8
| 99,208.4
| 96,152.8
| 1,844.447301
| 180,040,654.275592
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,819.7
|
2025-02-06 10:25:41
|
BTC-USDT
| 98,829.9
| 98,830
| 0.0102
| 1,001.6
| 99,208.4
| 96,152.8
| 1,844.274227
| 180,032,788.647061
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,829.5
|
2025-02-06 10:35:38
|
BTC-USDT
| 98,839
| 98,839.1
| 0.0098
| 960.6
| 99,208.4
| 96,152.8
| 1,850.017429
| 180,605,571.69786
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,839
|
2025-02-06 10:41:23
|
BTC-USDT
| 98,697
| 98,697.1
| 0.0073
| 721.1
| 99,208.4
| 96,152.8
| 1,851.957497
| 180,800,691.212246
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,698.6
|
2025-02-06 10:47:03
|
BTC-USDT
| 98,822.7
| 98,822.8
| 0.0085
| 838.6
| 99,208.4
| 96,152.8
| 1,856.084064
| 181,210,171.800301
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,824.2
|
2025-02-06 10:52:11
|
BTC-USDT
| 98,978.5
| 98,978.6
| 0.0111
| 1,090.2
| 99,208.4
| 96,152.8
| 1,862.414275
| 181,840,733.689048
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,978.6
|
2025-02-06 10:57:21
|
BTC-USDT
| 98,880.4
| 98,880.5
| 0.0106
| 1,038.1
| 99,208.4
| 96,152.8
| 1,860.034088
| 181,612,711.872421
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,880.4
|
2025-02-06 11:04:02
|
BTC-USDT
| 98,900.2
| 98,900.3
| 0.0119
| 1,168.3
| 99,208.4
| 96,152.8
| 1,871.949115
| 182,797,758.658032
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,900.2
|
2025-02-06 11:12:12
|
BTC-USDT
| 98,747.9
| 98,748
| 0.0083
| 821.3
| 99,208.4
| 96,152.8
| 1,865.929586
| 182,214,071.968739
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,747.9
|
2025-02-06 11:20:16
|
BTC-USDT
| 98,643
| 98,643.1
| 0.0065
| 638.5
| 99,208.4
| 96,152.8
| 1,871.874964
| 182,802,670.840504
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,643
|
2025-02-06 11:26:08
|
BTC-USDT
| 98,668.2
| 98,668.3
| 0.0078
| 766.8
| 99,208.4
| 96,152.8
| 1,869.212317
| 182,543,504.10573
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,668.3
|
2025-02-06 11:31:39
|
BTC-USDT
| 98,597.2
| 98,597.3
| 0.0072
| 711.1
| 99,208.4
| 96,152.8
| 1,869.416385
| 182,565,625.2594
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,597.3
|
2025-02-06 11:37:27
|
BTC-USDT
| 98,659
| 98,659.1
| 0.0061
| 603.5
| 99,208.4
| 96,152.8
| 1,871.403886
| 182,763,779.003757
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,659
|
2025-02-06 11:42:38
|
BTC-USDT
| 98,874.9
| 98,875
| 0.0088
| 865
| 99,208.4
| 96,152.8
| 1,880.240614
| 183,638,182.126307
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,874.9
|
2025-02-06 11:48:07
|
BTC-USDT
| 99,059.8
| 99,059.9
| 0.0099
| 977.5
| 99,208.4
| 96,152.8
| 1,885.514767
| 184,162,316.232917
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 99,059.8
|
2025-02-06 11:53:37
|
BTC-USDT
| 99,039.4
| 99,039.5
| 0.0084
| 830.8
| 99,208.4
| 96,152.8
| 1,888.99458
| 184,509,389.567113
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 99,039.5
|
2025-02-06 11:58:52
|
BTC-USDT
| 98,878.1
| 98,878.2
| 0.0074
| 728
| 99,208.4
| 96,152.8
| 1,883.453552
| 183,967,690.568069
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,878.2
|
2025-02-06 12:11:06
|
BTC-USDT
| 98,672.1
| 98,672.2
| 0.0047
| 469.2
| 99,208.4
| 96,152.8
| 1,880.133872
| 183,647,830.473163
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,672.2
|
2025-02-06 12:23:14
|
BTC-USDT
| 98,562.5
| 98,562.6
| 0.0005
| 53.9
| 99,208.4
| 96,152.8
| 1,841.383852
| 179,827,255.961748
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,562.6
|
2025-02-06 12:39:28
|
BTC-USDT
| 98,449.6
| 98,449.7
| -0.0002
| -25.2
| 99,208.4
| 96,152.8
| 1,846.382735
| 180,318,740.136753
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,449.6
|
2025-02-06 12:53:47
|
BTC-USDT
| 98,407.9
| 98,408
| 0.0017
| 169.8
| 99,208.4
| 96,152.8
| 1,845.865923
| 180,269,620.776816
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,408.9
|
2025-02-06 13:03:49
|
BTC-USDT
| 98,407.1
| 98,407.2
| 0.0039
| 386
| 99,208.4
| 96,152.8
| 1,853.357634
| 181,008,475.217834
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,407.1
|
2025-02-06 13:14:18
|
BTC-USDT
| 98,227.9
| 98,228
| 0.0001
| 14.2
| 99,208.4
| 96,152.8
| 1,861.796821
| 181,838,813.582048
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,228
|
2025-02-06 13:25:53
|
BTC-USDT
| 98,195.6
| 98,195.7
| -0.0015
| -156
| 99,208.4
| 96,152.8
| 1,863.771004
| 182,033,042.374688
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,194
|
2025-02-06 13:33:52
|
BTC-USDT
| 98,647.3
| 98,647.4
| 0.0013
| 129.7
| 99,208.4
| 96,152.8
| 1,866.361523
| 182,288,735.300729
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,647.3
|
2025-02-06 13:40:10
|
BTC-USDT
| 98,660.9
| 98,661
| 0.0008
| 84
| 99,208.4
| 96,152.8
| 1,873.953372
| 183,038,145.880849
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,661.2
|
2025-02-06 13:45:44
|
BTC-USDT
| 98,503.5
| 98,503.6
| -0.0007
| -76.5
| 99,208.4
| 96,152.8
| 1,877.430483
| 183,380,775.806619
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,503.6
|
2025-02-06 13:51:13
|
BTC-USDT
| 98,449.8
| 98,449.9
| -0.002
| -198.6
| 99,208.4
| 96,152.8
| 1,885.591616
| 184,184,594.834517
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,449.9
|
2025-02-06 13:56:42
|
BTC-USDT
| 98,666.9
| 98,667
| 0.0013
| 132.4
| 99,208.4
| 96,152.8
| 1,889.095361
| 184,530,302.922211
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,668.3
|
2025-02-06 14:03:23
|
BTC-USDT
| 98,676.2
| 98,676.3
| 0.0022
| 218
| 99,208.4
| 96,152.8
| 1,893.406219
| 184,955,983.285775
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,676.2
|
2025-02-06 14:11:36
|
BTC-USDT
| 98,407.3
| 98,407.4
| -0.0015
| -155.8
| 99,208.4
| 96,152.8
| 1,897.213844
| 185,330,815.432347
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,407.4
|
2025-02-06 14:21:02
|
BTC-USDT
| 98,265.7
| 98,265.8
| -0.0046
| -457.6
| 99,208.4
| 96,152.8
| 1,910.742149
| 186,657,453.258977
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,265.7
|
2025-02-06 14:29:25
|
BTC-USDT
| 98,233.6
| 98,233.7
| -0.0044
| -435.2
| 99,208.4
| 96,152.8
| 1,918.257033
| 187,393,230.080302
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,231.1
|
2025-02-06 14:36:21
|
BTC-USDT
| 98,616.1
| 98,616.2
| -0.0017
| -172.3
| 99,208.4
| 96,152.8
| 1,932.001794
| 188,743,459.215839
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,605.1
|
2025-02-06 14:41:51
|
BTC-USDT
| 98,305.7
| 98,305.8
| -0.0059
| -590.7
| 99,208.4
| 96,152.8
| 1,934.919243
| 189,028,886.357374
| 98,274.211451
| 0.001
| 0.001
| 1
| 1
| 98,305.7
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.